Ipsen S.A.
eurostoxx600IPN.PA•Healthcare•Drug Manufacturers - Specialty & Generic
161,40 €
+2.22%
Último Precio
161,40 €
2026-07-17
Variación 24h
+2.22%
3.50 EUR
Volumen
101 mil
Acciones negociadas
Fiabilidad de datos
Alta
5272 puntos (21 años)
Evolución del precio
Lanzar una simulación con este activo
IPN.PA
Parámetros globales
Datos disponibles del 7/12/2005 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
7.57%
Revenue Growth
Net Margin
11.29%
Profitability
ROE
10.23%
Return on Equity
Debt / EBITDA
0.69
Solvency
PEG Ratio
1.00
Valuation vs Growth
Rev. Growth (TTM)
9.30%
Current Trend
Historial PER (5 años)
Historical PE
Average (20.1x)
Current: 32.0x
Enfoque técnico
IPN.PA
IPN.PA
Volatilidad 30d
30.71%
Distancia a MA50
0.33%
Distancia a MA200
12.15%
Distancia a ATH
-6.65%
Momentum 3M
-0.25%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR9.61%
Volatilidad30.71%
Max Drawdown-29.96%
Momentum : IPN.PA
Indicateur synthétique60
Greed
Análisis de Riesgo
VaR (95%)-2.71%
Salud DCA
94/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 161,40 € | 101.116 |
| 2026-07-16 | 157,90 € | 113.404 |
| 2026-07-15 | 160,60 € | 157.420 |
| 2026-07-14 | 158,40 € | 86.353 |
| 2026-07-13 | 160,60 € | 85.294 |
| 2026-07-10 | 162,70 € | 103.718 |
| 2026-07-09 | 0,00 € | 102.020 |
| 2026-07-08 | 166,00 € | 140.827 |
| 2026-07-07 | 168,40 € | 97.562 |
| 2026-07-06 | 169,50 € | 80.079 |
| 2026-07-03 | 170,70 € | 68.410 |
| 2026-07-02 | 171,10 € | 134.415 |
| 2026-07-01 | 165,80 € | 122.377 |
| 2026-06-30 | 168,80 € | 128.092 |
| 2026-06-29 | 165,00 € | 105.178 |
| 2026-06-26 | 162,40 € | 100.683 |
| 2026-06-25 | 162,20 € | 94.097 |
| 2026-06-24 | 163,50 € | 120.069 |
| 2026-06-23 | 162,60 € | 118.911 |
| 2026-06-22 | 157,20 € | 143.290 |
| 2026-06-19 | 156,50 € | 411.968 |
| 2026-06-18 | 154,50 € | 159.370 |
| 2026-06-17 | 159,00 € | 130.014 |
| 2026-06-16 | 155,50 € | 121.320 |
| 2026-06-15 | 156,20 € | 128.557 |
| 2026-06-12 | 157,80 € | 68.924 |
| 2026-06-11 | 157,10 € | 143.949 |
| 2026-06-10 | 155,10 € | 129.360 |
| 2026-06-09 | 157,90 € | 113.067 |
| 2026-06-08 | 157,80 € | 118.590 |
| 2026-06-05 | 157,80 € | 122.859 |
| 2026-06-04 | 154,40 € | 95.985 |
| 2026-06-03 | 151,30 € | 108.617 |
| 2026-06-02 | 152,30 € | 122.441 |
| 2026-06-01 | 151,80 € | 208.887 |
| 2026-05-29 | 156,60 € | 547.959 |
| 2026-05-28 | 0,00 € | 136.976 |
| 2026-05-27 | 158,10 € | 137.811 |
| 2026-05-26 | 161,40 € | 81.120 |
| 2026-05-25 | 162,70 € | 29.561 |
| 2026-05-22 | 160,20 € | 95.635 |
| 2026-05-21 | 160,60 € | 136.188 |
| 2026-05-20 | 159,60 € | 122.110 |
| 2026-05-19 | 157,60 € | 162.664 |
| 2026-05-18 | 154,90 € | 134.859 |
| 2026-05-15 | 166,00 € | 72.319 |
| 2026-05-14 | 165,80 € | 69.306 |
| 2026-05-13 | 165,20 € | 81.379 |
| 2026-05-12 | 165,60 € | 90.653 |
| 2026-05-11 | 164,50 € | 138.189 |
| 2026-05-08 | 166,40 € | 92.736 |
| 2026-05-07 | 168,50 € | 148.521 |
| 2026-05-06 | 172,90 € | 84.097 |
| 2026-05-05 | 169,40 € | 91.016 |
| 2026-05-04 | 166,50 € | 72.492 |
| 2026-04-30 | 167,00 € | 129.802 |
| 2026-04-29 | 162,90 € | 94.262 |
| 2026-04-28 | 165,40 € | 130.236 |
| 2026-04-27 | 164,10 € | 149.195 |
| 2026-04-24 | 163,00 € | 115.393 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-06-03 | +1,60 € |
| 2025-06-04 | +1,40 € |
| 2024-05-30 | +1,20 € |
| 2023-06-02 | +1,20 € |
| 2022-05-31 | +1,20 € |
| 2021-05-31 | +1,00 € |
| 2020-06-03 | +1,00 € |
| 2019-05-31 | +1,00 € |
| 2018-06-04 | +1,00 € |
| 2017-06-09 | +0,85 € |
| 2016-06-02 | +0,85 € |
| 2015-05-29 | +0,85 € |
| 2014-06-09 | +0,80 € |
| 2013-06-05 | +0,80 € |
| 2012-06-06 | +0,80 € |
| 2011-06-01 | +0,80 € |
| 2010-06-01 | +0,75 € |
| 2009-06-09 | +0,70 € |
| 2008-06-06 | +0,66 € |
| 2007-06-06 | +0,60 € |