Sacyr, S.A.
SCYR.MC•Industrials•Engineering & Construction
4,54 €
-0.61%
Último Precio
4,54 €
2026-06-03
Variación 24h
-0.61%
-0.03 EUR
Volumen
1,6 M
Acciones negociadas
Fiabilidad de datos
Alta
6782 puntos (26 años)
Evolución del precio
Lanzar una simulación con este activo
SCYR.MC
Parámetros globales
Datos disponibles del 3/1/2000 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
-2.17%
Revenue Growth
Net Margin
1.84%
Profitability
ROE
8.25%
Return on Equity
Debt / EBITDA
7.18
Solvency
PEG Ratio
177.83
Valuation vs Growth
Rev. Growth (TTM)
5.40%
Current Trend
Historial PER (5 años)
Historical PE
Average (21.0x)
Current: 41.7x
Enfoque técnico
SCYR.MC
SCYR.MC
Volatilidad 30d
42.04%
Distancia a MA50
-0.52%
Distancia a MA200
11.82%
Distancia a ATH
-89.96%
Momentum 3M
8.71%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR-1.13%
Volatilidad42.04%
Max Drawdown-26.25%
Momentum : SCYR.MC
Indicateur synthétique61
Greed
Análisis de Riesgo
VaR (95%)-4.11%
Salud DCA
85/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 4,54 € | 1.603.119 |
| 2026-06-02 | 4,57 € | 1.187.521 |
| 2026-06-01 | 4,60 € | 1.653.827 |
| 2026-05-29 | 4,65 € | 4.763.902 |
| 2026-05-28 | 0,00 € | 2.215.260 |
| 2026-05-27 | 4,74 € | 1.438.443 |
| 2026-05-26 | 4,71 € | 1.454.538 |
| 2026-05-25 | 4,67 € | 1.805.874 |
| 2026-05-22 | 4,53 € | 1.461.391 |
| 2026-05-21 | 4,51 € | 1.270.430 |
| 2026-05-20 | 4,56 € | 1.516.711 |
| 2026-05-19 | 4,45 € | 2.287.123 |
| 2026-05-18 | 4,59 € | 1.384.679 |
| 2026-05-15 | 4,61 € | 1.723.984 |
| 2026-05-14 | 4,68 € | 926.590 |
| 2026-05-13 | 4,66 € | 2.886.499 |
| 2026-05-12 | 4,76 € | 3.407.141 |
| 2026-05-11 | 4,76 € | 1.475.911 |
| 2026-05-08 | 4,74 € | 1.884.419 |
| 2026-05-07 | 4,78 € | 2.139.214 |
| 2026-05-06 | 4,87 € | 2.216.786 |
| 2026-05-05 | 4,77 € | 1.613.019 |
| 2026-05-04 | 4,61 € | 1.797.121 |
| 2026-04-30 | 4,68 € | 2.934.749 |
| 2026-04-29 | 4,57 € | 1.804.884 |
| 2026-04-28 | 4,62 € | 2.052.285 |
| 2026-04-27 | 4,65 € | 1.801.750 |
| 2026-04-24 | 4,68 € | 1.999.521 |
| 2026-04-23 | 4,75 € | 1.603.223 |
| 2026-04-22 | 4,74 € | 1.793.384 |
| 2026-04-21 | 4,79 € | 3.891.365 |
| 2026-04-20 | 4,80 € | 1.884.843 |
| 2026-04-17 | 4,81 € | 2.973.491 |
| 2026-04-16 | 4,68 € | 2.723.711 |
| 2026-04-15 | 4,61 € | 3.258.813 |
| 2026-04-14 | 4,68 € | 1.460.221 |
| 2026-04-13 | 4,61 € | 3.452.344 |
| 2026-04-10 | 4,66 € | 1.473.212 |
| 2026-04-09 | 4,63 € | 1.641.096 |
| 2026-04-08 | 4,60 € | 2.750.089 |
| 2026-04-07 | 4,43 € | 3.153.887 |
| 2026-04-02 | 4,46 € | 2.352.625 |
| 2026-04-01 | 4,46 € | 9.256.759 |
| 2026-03-31 | 4,20 € | 1.815.776 |
| 2026-03-30 | 4,17 € | 2.495.182 |
| 2026-03-27 | 4,17 € | 1.836.554 |
| 2026-03-26 | 4,15 € | 1.583.003 |
| 2026-03-25 | 4,19 € | 1.788.812 |
| 2026-03-24 | 4,10 € | 1.571.092 |
| 2026-03-23 | 4,12 € | 2.824.473 |
| 2026-03-20 | 4,02 € | 3.074.234 |
| 2026-03-19 | 4,09 € | 2.150.404 |
| 2026-03-18 | 4,22 € | 2.038.825 |
| 2026-03-17 | 4,20 € | 1.408.987 |
| 2026-03-16 | 4,15 € | 2.824.761 |
| 2026-03-13 | 4,11 € | 2.656.485 |
| 2026-03-12 | 4,18 € | 1.793.753 |
| 2026-03-11 | 4,20 € | 1.746.731 |
| 2026-03-10 | 4,26 € | 1.988.259 |
| 2026-03-09 | 4,11 € | 3.489.550 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-06-27 | +0,05 € |
| 2025-01-14 | +0,08 € |
| 2024-09-10 | +0,08 € |
| 2024-01-12 | +0,06 € |
| 2023-06-20 | +0,08 € |
| 2023-01-13 | +0,06 € |
| 2022-06-03 | +0,06 € |
| 2022-01-14 | +0,05 € |
| 2021-06-11 | +0,05 € |
| 2021-01-15 | +0,04 € |
| 2020-11-11 | +0,03 € |
| 2020-01-14 | +0,05 € |
| 2019-06-18 | +0,05 € |
| 2019-01-14 | +0,05 € |
| 2018-06-22 | +0,05 € |
| 2018-01-22 | +0,05 € |
| 2015-09-15 | +0,05 € |
| 2011-05-24 | +0,09 € |
| 2008-10-31 | +0,13 € |
| 2008-07-10 | +0,13 € |