Sacyr, S.A.
SCYR.MC•Industrials•Engineering & Construction
4,72 €
-0.30%
Último Precio
4,72 €
2026-07-17
Variación 24h
-0.30%
-0.01 EUR
Volumen
2,1 M
Acciones negociadas
Fiabilidad de datos
Alta
6814 puntos (27 años)
Evolución del precio
Lanzar una simulación con este activo
SCYR.MC
Parámetros globales
Datos disponibles del 3/1/2000 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-2.17%
Revenue Growth
Net Margin
1.84%
Profitability
ROE
8.25%
Return on Equity
Debt / EBITDA
7.18
Solvency
PEG Ratio
177.83
Valuation vs Growth
Rev. Growth (TTM)
5.40%
Current Trend
Historial PER (5 años)
Historical PE
Average (21.8x)
Current: 39.3x
Enfoque técnico
SCYR.MC
SCYR.MC
Volatilidad 30d
41.98%
Distancia a MA50
1.08%
Distancia a MA200
11.59%
Distancia a ATH
-89.57%
Momentum 3M
-1.83%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR-0.99%
Volatilidad41.98%
Max Drawdown-26.25%
Momentum : SCYR.MC
Indicateur synthétique62
Greed
Análisis de Riesgo
VaR (95%)-4.09%
Salud DCA
85/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 4,72 € | 2.090.296 |
| 2026-07-16 | 4,74 € | 1.792.390 |
| 2026-07-15 | 4,74 € | 1.255.156 |
| 2026-07-14 | 4,74 € | 1.298.178 |
| 2026-07-13 | 4,73 € | 1.658.619 |
| 2026-07-10 | 4,73 € | 1.849.259 |
| 2026-07-09 | 0,00 € | 2.684.219 |
| 2026-07-08 | 4,69 € | 2.332.516 |
| 2026-07-07 | 4,81 € | 39.008 |
| 2026-07-06 | 4,92 € | 2.863.462 |
| 2026-07-03 | 4,88 € | 2.063.923 |
| 2026-07-02 | 4,81 € | 4.423.231 |
| 2026-07-01 | 4,64 € | 1.763.885 |
| 2026-06-30 | 4,68 € | 1.380.651 |
| 2026-06-29 | 4,63 € | 1.952.300 |
| 2026-06-26 | 4,72 € | 1.432.298 |
| 2026-06-25 | 4,80 € | 1.273.391 |
| 2026-06-24 | 4,79 € | 5.876.929 |
| 2026-06-23 | 4,81 € | 2.503.345 |
| 2026-06-22 | 4,86 € | 20.169.330 |
| 2026-06-19 | 4,72 € | 1.947.268 |
| 2026-06-18 | 4,71 € | 1.455.689 |
| 2026-06-17 | 4,70 € | 1.453.689 |
| 2026-06-16 | 4,68 € | 1.743.355 |
| 2026-06-15 | 4,66 € | 2.415.571 |
| 2026-06-12 | 4,63 € | 2.048.268 |
| 2026-06-11 | 4,50 € | 1.527.058 |
| 2026-06-10 | 4,38 € | 1.877.719 |
| 2026-06-09 | 4,41 € | 1.970.022 |
| 2026-06-08 | 4,51 € | 1.366.736 |
| 2026-06-05 | 4,58 € | 1.184.231 |
| 2026-06-04 | 4,53 € | 1.618.963 |
| 2026-06-03 | 4,54 € | 1.603.119 |
| 2026-06-02 | 4,57 € | 1.187.521 |
| 2026-06-01 | 4,60 € | 1.653.827 |
| 2026-05-29 | 4,65 € | 4.763.902 |
| 2026-05-28 | 0,00 € | 2.215.260 |
| 2026-05-27 | 4,74 € | 1.438.443 |
| 2026-05-26 | 4,71 € | 1.454.538 |
| 2026-05-25 | 4,67 € | 1.805.874 |
| 2026-05-22 | 4,53 € | 1.461.391 |
| 2026-05-21 | 4,51 € | 1.270.430 |
| 2026-05-20 | 4,56 € | 1.516.711 |
| 2026-05-19 | 4,45 € | 2.287.123 |
| 2026-05-18 | 4,59 € | 1.384.679 |
| 2026-05-15 | 4,61 € | 1.723.984 |
| 2026-05-14 | 4,68 € | 926.590 |
| 2026-05-13 | 4,66 € | 2.886.499 |
| 2026-05-12 | 4,76 € | 3.407.141 |
| 2026-05-11 | 4,76 € | 1.475.911 |
| 2026-05-08 | 4,74 € | 1.884.419 |
| 2026-05-07 | 4,78 € | 2.139.214 |
| 2026-05-06 | 4,87 € | 2.216.786 |
| 2026-05-05 | 4,77 € | 1.613.019 |
| 2026-05-04 | 4,61 € | 1.797.121 |
| 2026-04-30 | 4,68 € | 2.934.749 |
| 2026-04-29 | 4,57 € | 1.804.884 |
| 2026-04-28 | 4,62 € | 2.052.285 |
| 2026-04-27 | 4,65 € | 1.801.750 |
| 2026-04-24 | 4,68 € | 1.999.521 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-06-29 | +0,10 € |
| 2025-06-27 | +0,05 € |
| 2025-01-14 | +0,08 € |
| 2024-09-10 | +0,08 € |
| 2024-01-12 | +0,06 € |
| 2023-06-20 | +0,08 € |
| 2023-01-13 | +0,06 € |
| 2022-06-03 | +0,06 € |
| 2022-01-14 | +0,05 € |
| 2021-06-11 | +0,05 € |
| 2021-01-15 | +0,04 € |
| 2020-11-11 | +0,03 € |
| 2020-01-14 | +0,05 € |
| 2019-06-18 | +0,05 € |
| 2019-01-14 | +0,05 € |
| 2018-06-22 | +0,05 € |
| 2018-01-22 | +0,05 € |
| 2015-09-15 | +0,05 € |
| 2011-05-24 | +0,09 € |
| 2008-10-31 | +0,13 € |