Vertex Pharmaceuticals Incorporated
nasdaq100sp500VRTX•Healthcare•Biotechnology
485,65 $US
-0.08%
Último Precio
485,65 $US
2026-07-17
Variación 24h
-0.08%
-0.38 USD
Volumen
1,5 M
Acciones negociadas
Fiabilidad de datos
Alta
8808 puntos (35 años)
Evolución del precio
Lanzar una simulación con este activo
VRTX
Parámetros globales
Datos disponibles del 24/7/1991 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
10.35%
Revenue Growth
Net Margin
32.94%
Profitability
ROE
21.18%
Return on Equity
Debt / EBITDA
0.42
Solvency
PEG Ratio
1.96
Valuation vs Growth
Rev. Growth (TTM)
7.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (29.6x)
Current: 31.4x
Enfoque técnico
VRTX
VRTX
Volatilidad 30d
53.96%
Distancia a MA50
5.60%
Distancia a MA200
8.09%
Distancia a ATH
-8.30%
Momentum 3M
10.07%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR14.33%
Volatilidad53.96%
Max Drawdown-29.07%
Momentum : VRTX
Indicateur synthétique55
Neutral
Análisis de Riesgo
VaR (95%)-4.89%
Salud DCA
86/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 485,65 $US | 1.503.917 |
| 2026-07-16 | 486,03 $US | 1.345.227 |
| 2026-07-15 | 477,08 $US | 1.122.761 |
| 2026-07-14 | 476,31 $US | 1.093.650 |
| 2026-07-13 | 480,25 $US | 1.152.475 |
| 2026-07-10 | 485,39 $US | 1.423.110 |
| 2026-07-09 | 496,50 $US | 2.056.313 |
| 2026-07-08 | 498,43 $US | 2.287.000 |
| 2026-07-07 | 522,25 $US | 2.292.600 |
| 2026-07-06 | 529,59 $US | 1.505.324 |
| 2026-07-02 | 528,04 $US | 1.841.530 |
| 2026-07-01 | 498,01 $US | 1.203.098 |
| 2026-06-30 | 496,73 $US | 1.586.331 |
| 2026-06-29 | 499,65 $US | 1.980.972 |
| 2026-06-26 | 491,34 $US | 5.669.334 |
| 2026-06-25 | 480,18 $US | 1.520.380 |
| 2026-06-24 | 475,20 $US | 1.502.222 |
| 2026-06-23 | 468,42 $US | 1.181.523 |
| 2026-06-22 | 466,79 $US | 1.818.617 |
| 2026-06-18 | 451,63 $US | 2.675.235 |
| 2026-06-17 | 458,99 $US | 1.414.273 |
| 2026-06-16 | 453,17 $US | 1.145.878 |
| 2026-06-15 | 450,46 $US | 1.481.245 |
| 2026-06-12 | 444,92 $US | 918.766 |
| 2026-06-11 | 445,04 $US | 1.230.786 |
| 2026-06-10 | 435,71 $US | 949.156 |
| 2026-06-09 | 445,77 $US | 870.795 |
| 2026-06-08 | 442,96 $US | 1.149.377 |
| 2026-06-05 | 446,83 $US | 1.528.438 |
| 2026-06-04 | 441,74 $US | 1.361.848 |
| 2026-06-03 | 428,34 $US | 1.324.326 |
| 2026-06-02 | 425,09 $US | 1.146.218 |
| 2026-06-01 | 438,40 $US | 1.108.642 |
| 2026-05-29 | 447,54 $US | 1.419.039 |
| 2026-05-28 | 447,97 $US | 1.357.679 |
| 2026-05-27 | 437,22 $US | 1.164.400 |
| 2026-05-26 | 435,93 $US | 865.707 |
| 2026-05-22 | 434,52 $US | 1.708.254 |
| 2026-05-21 | 433,54 $US | 1.367.897 |
| 2026-05-20 | 430,44 $US | 1.784.605 |
| 2026-05-19 | 434,31 $US | 1.219.096 |
| 2026-05-18 | 436,58 $US | 1.397.042 |
| 2026-05-15 | 436,95 $US | 1.287.961 |
| 2026-05-14 | 450,41 $US | 967.680 |
| 2026-05-13 | 453,06 $US | 1.118.226 |
| 2026-05-12 | 448,29 $US | 1.368.986 |
| 2026-05-11 | 435,17 $US | 1.264.096 |
| 2026-05-08 | 429,82 $US | 953.022 |
| 2026-05-07 | 425,00 $US | 931.623 |
| 2026-05-06 | 427,65 $US | 1.203.234 |
| 2026-05-05 | 424,36 $US | 1.854.493 |
| 2026-05-04 | 429,85 $US | 1.417.266 |
| 2026-05-01 | 423,92 $US | 796.426 |
| 2026-04-30 | 427,38 $US | 1.120.302 |
| 2026-04-29 | 423,24 $US | 1.057.652 |
| 2026-04-28 | 430,14 $US | 807.938 |
| 2026-04-27 | 426,01 $US | 966.855 |
| 2026-04-24 | 430,29 $US | 1.125.173 |
| 2026-04-23 | 435,10 $US | 775.811 |
| 2026-04-22 | 437,67 $US | 699.631 |