Vertex Pharmaceuticals Incorporated
nasdaq100sp500VRTX•Healthcare•Biotechnology
425,09 $US
-3.04%
Último Precio
425,09 $US
2026-06-02
Variación 24h
-3.04%
-13.31 USD
Volumen
1,1 M
Acciones negociadas
Fiabilidad de datos
Alta
8777 puntos (35 años)
Evolución del precio
Lanzar una simulación con este activo
VRTX
Parámetros globales
Datos disponibles del 24/7/1991 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
10.35%
Revenue Growth
Net Margin
32.94%
Profitability
ROE
21.18%
Return on Equity
Debt / EBITDA
0.42
Solvency
PEG Ratio
2.10
Valuation vs Growth
Rev. Growth (TTM)
9.50%
Current Trend
Historial PER (5 años)
Historical PE
Average (29.5x)
Current: 27.7x
Enfoque técnico
VRTX
VRTX
Volatilidad 30d
54.03%
Distancia a MA50
-2.88%
Distancia a MA200
-2.60%
Distancia a ATH
-17.74%
Momentum 3M
-11.05%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR13.95%
Volatilidad54.03%
Max Drawdown-29.07%
Momentum : VRTX
Indicateur synthétique45
Neutral
Análisis de Riesgo
VaR (95%)-4.92%
Salud DCA
85/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 425,09 $US | 1.146.218 |
| 2026-06-01 | 438,40 $US | 1.108.642 |
| 2026-05-29 | 447,54 $US | 1.419.039 |
| 2026-05-28 | 447,97 $US | 1.357.679 |
| 2026-05-27 | 437,22 $US | 1.164.400 |
| 2026-05-26 | 435,93 $US | 865.707 |
| 2026-05-22 | 434,52 $US | 1.708.254 |
| 2026-05-21 | 433,54 $US | 1.367.897 |
| 2026-05-20 | 430,44 $US | 1.784.605 |
| 2026-05-19 | 434,31 $US | 1.219.096 |
| 2026-05-18 | 436,58 $US | 1.397.042 |
| 2026-05-15 | 436,95 $US | 1.287.961 |
| 2026-05-14 | 450,41 $US | 967.680 |
| 2026-05-13 | 453,06 $US | 1.118.226 |
| 2026-05-12 | 448,29 $US | 1.368.986 |
| 2026-05-11 | 435,17 $US | 1.264.096 |
| 2026-05-08 | 429,82 $US | 953.022 |
| 2026-05-07 | 425,00 $US | 931.623 |
| 2026-05-06 | 427,65 $US | 1.203.234 |
| 2026-05-05 | 424,36 $US | 1.854.493 |
| 2026-05-04 | 429,85 $US | 1.417.266 |
| 2026-05-01 | 423,92 $US | 796.426 |
| 2026-04-30 | 427,38 $US | 1.120.302 |
| 2026-04-29 | 423,24 $US | 1.057.652 |
| 2026-04-28 | 430,14 $US | 807.938 |
| 2026-04-27 | 426,01 $US | 966.855 |
| 2026-04-24 | 430,29 $US | 1.125.173 |
| 2026-04-23 | 435,10 $US | 775.811 |
| 2026-04-22 | 437,67 $US | 699.631 |
| 2026-04-21 | 436,59 $US | 956.243 |
| 2026-04-20 | 439,18 $US | 705.253 |
| 2026-04-17 | 441,20 $US | 946.998 |
| 2026-04-16 | 435,65 $US | 1.325.357 |
| 2026-04-15 | 441,70 $US | 1.347.011 |
| 2026-04-14 | 444,28 $US | 1.430.774 |
| 2026-04-13 | 440,05 $US | 1.004.597 |
| 2026-04-10 | 436,27 $US | 931.978 |
| 2026-04-09 | 446,78 $US | 1.040.723 |
| 2026-04-08 | 443,92 $US | 1.263.121 |
| 2026-04-07 | 431,86 $US | 981.936 |
| 2026-04-06 | 434,30 $US | 948.861 |
| 2026-04-02 | 438,71 $US | 1.242.833 |
| 2026-04-01 | 447,26 $US | 1.178.583 |
| 2026-03-31 | 446,54 $US | 1.624.155 |
| 2026-03-30 | 443,16 $US | 1.874.145 |
| 2026-03-27 | 433,07 $US | 1.915.411 |
| 2026-03-26 | 453,74 $US | 1.157.981 |
| 2026-03-25 | 454,97 $US | 1.174.422 |
| 2026-03-24 | 448,62 $US | 1.146.244 |
| 2026-03-23 | 451,23 $US | 1.152.006 |
| 2026-03-20 | 454,00 $US | 1.911.806 |
| 2026-03-19 | 458,05 $US | 1.256.021 |
| 2026-03-18 | 451,59 $US | 1.372.883 |
| 2026-03-17 | 462,49 $US | 1.451.103 |
| 2026-03-16 | 466,10 $US | 1.496.460 |
| 2026-03-13 | 469,34 $US | 1.097.518 |
| 2026-03-12 | 478,13 $US | 1.418.355 |
| 2026-03-11 | 492,38 $US | 1.993.322 |
| 2026-03-10 | 499,17 $US | 3.363.800 |
| 2026-03-09 | 460,87 $US | 1.156.060 |