SECURE Waste Infrastructure Corp.
SES.TO•Industrials•Waste Management
23,29 $CA
-0.30%
Último Precio
23,29 $CA
2026-07-17
Variación 24h
-0.30%
-0.07 CAD
Volumen
273 mil
Acciones negociadas
Fiabilidad de datos
Alta
4081 puntos (16 años)
Evolución del precio
Lanzar una simulación con este activo
SES.TO
Parámetros globales
Datos disponibles del 12/4/2010 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-43.12%
Revenue Growth
Net Margin
8.36%
Profitability
ROE
15.53%
Return on Equity
Debt / EBITDA
2.48
Solvency
PEG Ratio
3.32
Valuation vs Growth
Rev. Growth (TTM)
1.10%
Current Trend
Historial PER (5 años)
Historical PE
Average (16.7x)
Current: 39.6x
Enfoque técnico
SES.TO
SES.TO
Volatilidad 30d
48.75%
Distancia a MA50
5.80%
Distancia a MA200
17.33%
Distancia a ATH
-14.31%
Momentum 3M
2.28%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR12.64%
Volatilidad48.75%
Max Drawdown-27.71%
Momentum : SES.TO
Indicateur synthétique65
Greed
Análisis de Riesgo
VaR (95%)-4.03%
Salud DCA
88/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 23,29 $CA | 272.564 |
| 2026-07-16 | 23,36 $CA | 430.094 |
| 2026-07-15 | 23,03 $CA | 438.839 |
| 2026-07-14 | 22,92 $CA | 863.787 |
| 2026-07-13 | 23,30 $CA | 310.066 |
| 2026-07-10 | 23,52 $CA | 1.277.363 |
| 2026-07-09 | 23,73 $CA | 1.068.473 |
| 2026-07-08 | 24,07 $CA | 1.443.700 |
| 2026-07-07 | 24,40 $CA | 1.118.500 |
| 2026-07-06 | 23,98 $CA | 858.143 |
| 2026-07-03 | 23,77 $CA | 1.063.770 |
| 2026-07-02 | 22,48 $CA | 450.594 |
| 2026-06-30 | 22,16 $CA | 272.604 |
| 2026-06-29 | 22,28 $CA | 758.645 |
| 2026-06-26 | 22,35 $CA | 1.652.233 |
| 2026-06-25 | 22,73 $CA | 880.172 |
| 2026-06-24 | 22,50 $CA | 1.755.489 |
| 2026-06-23 | 21,79 $CA | 1.081.312 |
| 2026-06-22 | 21,40 $CA | 661.126 |
| 2026-06-19 | 21,31 $CA | 223.127 |
| 2026-06-18 | 21,41 $CA | 328.204 |
| 2026-06-17 | 21,32 $CA | 853.717 |
| 2026-06-16 | 21,72 $CA | 391.176 |
| 2026-06-15 | 21,68 $CA | 225.424 |
| 2026-06-12 | 21,68 $CA | 208.170 |
| 2026-06-11 | 21,60 $CA | 332.953 |
| 2026-06-10 | 21,88 $CA | 1.343.042 |
| 2026-06-09 | 21,58 $CA | 572.858 |
| 2026-06-08 | 21,07 $CA | 600.701 |
| 2026-06-05 | 21,33 $CA | 2.173.517 |
| 2026-06-04 | 21,52 $CA | 393.952 |
| 2026-06-03 | 20,99 $CA | 663.828 |
| 2026-06-02 | 20,41 $CA | 1.037.935 |
| 2026-06-01 | 20,70 $CA | 1.196.382 |
| 2026-05-29 | 20,30 $CA | 2.243.697 |
| 2026-05-28 | 20,59 $CA | 1.656.748 |
| 2026-05-27 | 20,90 $CA | 1.423.900 |
| 2026-05-26 | 21,28 $CA | 1.003.540 |
| 2026-05-25 | 21,34 $CA | 306.676 |
| 2026-05-22 | 21,35 $CA | 974.705 |
| 2026-05-21 | 21,46 $CA | 555.619 |
| 2026-05-20 | 21,70 $CA | 571.665 |
| 2026-05-19 | 21,83 $CA | 725.146 |
| 2026-05-15 | 22,13 $CA | 812.413 |
| 2026-05-14 | 22,03 $CA | 390.596 |
| 2026-05-13 | 21,51 $CA | 768.867 |
| 2026-05-12 | 21,59 $CA | 392.724 |
| 2026-05-11 | 21,73 $CA | 1.322.897 |
| 2026-05-08 | 21,82 $CA | 351.358 |
| 2026-05-07 | 21,88 $CA | 609.486 |
| 2026-05-06 | 21,61 $CA | 1.532.866 |
| 2026-05-05 | 21,67 $CA | 1.558.178 |
| 2026-05-04 | 22,07 $CA | 444.803 |
| 2026-05-01 | 22,48 $CA | 462.151 |
| 2026-04-30 | 23,15 $CA | 923.328 |
| 2026-04-29 | 23,31 $CA | 596.205 |
| 2026-04-28 | 23,20 $CA | 493.052 |
| 2026-04-27 | 22,94 $CA | 1.192.510 |
| 2026-04-24 | 23,30 $CA | 1.826.907 |
| 2026-04-23 | 23,25 $CA | 1.304.667 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-31 | +0,10 $CA |
| 2025-10-01 | +0,10 $CA |
| 2025-06-30 | +0,10 $CA |
| 2025-04-01 | +0,10 $CA |
| 2024-12-31 | +0,10 $CA |
| 2024-10-01 | +0,10 $CA |
| 2024-06-28 | +0,10 $CA |
| 2024-03-28 | +0,10 $CA |
| 2023-12-28 | +0,10 $CA |
| 2023-09-28 | +0,10 $CA |
| 2023-06-29 | +0,10 $CA |
| 2023-03-30 | +0,10 $CA |
| 2022-12-29 | +0,10 $CA |
| 2022-09-28 | +0,01 $CA |
| 2022-06-29 | +0,01 $CA |
| 2022-03-31 | +0,01 $CA |
| 2021-12-30 | +0,01 $CA |
| 2021-09-29 | +0,01 $CA |
| 2021-06-29 | +0,01 $CA |
| 2021-03-31 | +0,01 $CA |