Alcon Inc.
eurostoxx600ALC.SW•Healthcare•Medical Instruments & Supplies
50,98 CHF
-1.43%
Último Precio
50,98 CHF
2026-06-02
Variación 24h
-1.43%
-0.74 CHF
Volumen
1,4 M
Acciones negociadas
Fiabilidad de datos
Alta
1794 puntos (7 años)
Evolución del precio
Lanzar una simulación con este activo
ALC.SW
Parámetros globales
Datos disponibles del 8/4/2019 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
6.06%
Revenue Growth
Net Margin
9.42%
Profitability
ROE
4.45%
Return on Equity
Debt / EBITDA
0.19
Solvency
PEG Ratio
1.67
Valuation vs Growth
Rev. Growth (TTM)
8.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (62.7x)
Current: 37.3x
Enfoque técnico
ALC.SW
ALC.SW
Volatilidad 30d
27.57%
Distancia a MA50
-10.92%
Distancia a MA200
-16.86%
Distancia a ATH
-39.80%
Momentum 3M
-23.64%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR0.27%
Volatilidad27.57%
Max Drawdown-42.43%
Momentum : ALC.SW
Indicateur synthétique40
Fear
Análisis de Riesgo
VaR (95%)-2.38%
Salud DCA
85/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 50,98 CHF | 1.414.847 |
| 2026-06-01 | 51,72 CHF | 1.316.042 |
| 2026-05-29 | 52,10 CHF | 3.495.448 |
| 2026-05-28 | 0,00 CHF | 1.692.379 |
| 2026-05-27 | 52,76 CHF | 1.438.044 |
| 2026-05-26 | 53,02 CHF | 883.935 |
| 2026-05-22 | 53,28 CHF | 1.192.334 |
| 2026-05-21 | 53,20 CHF | 1.337.969 |
| 2026-05-20 | 52,98 CHF | 1.333.447 |
| 2026-05-19 | 52,82 CHF | 2.057.918 |
| 2026-05-18 | 51,42 CHF | 1.975.260 |
| 2026-05-15 | 50,42 CHF | 1.917.236 |
| 2026-05-13 | 49,61 CHF | 1.926.572 |
| 2026-05-12 | 50,16 CHF | 2.780.920 |
| 2026-05-11 | 48,75 CHF | 3.978.537 |
| 2026-05-08 | 49,17 CHF | 2.369.246 |
| 2026-05-07 | 50,32 CHF | 4.096.504 |
| 2026-05-06 | 51,84 CHF | 6.938.473 |
| 2026-05-05 | 58,22 CHF | 963.124 |
| 2026-05-04 | 57,92 CHF | 850.027 |
| 2026-04-30 | 58,22 CHF | 1.469.354 |
| 2026-04-29 | 57,94 CHF | 1.203.438 |
| 2026-04-28 | 59,48 CHF | 577.630 |
| 2026-04-27 | 59,84 CHF | 742.433 |
| 2026-04-24 | 59,30 CHF | 912.521 |
| 2026-04-23 | 59,88 CHF | 1.062.574 |
| 2026-04-22 | 60,40 CHF | 983.108 |
| 2026-04-21 | 61,84 CHF | 770.600 |
| 2026-04-20 | 62,56 CHF | 771.785 |
| 2026-04-17 | 63,90 CHF | 1.228.448 |
| 2026-04-16 | 62,92 CHF | 799.927 |
| 2026-04-15 | 63,30 CHF | 755.540 |
| 2026-04-14 | 63,04 CHF | 1.001.255 |
| 2026-04-13 | 61,70 CHF | 618.415 |
| 2026-04-10 | 61,60 CHF | 903.824 |
| 2026-04-09 | 61,00 CHF | 859.292 |
| 2026-04-08 | 61,20 CHF | 1.247.520 |
| 2026-04-07 | 59,32 CHF | 853.341 |
| 2026-04-02 | 60,32 CHF | 641.356 |
| 2026-04-01 | 60,08 CHF | 936.619 |
| 2026-03-31 | 59,26 CHF | 950.850 |
| 2026-03-30 | 59,40 CHF | 727.534 |
| 2026-03-27 | 59,06 CHF | 791.436 |
| 2026-03-26 | 59,88 CHF | 587.277 |
| 2026-03-25 | 59,52 CHF | 908.241 |
| 2026-03-24 | 58,70 CHF | 796.765 |
| 2026-03-23 | 58,32 CHF | 1.072.785 |
| 2026-03-20 | 58,22 CHF | 2.012.028 |
| 2026-03-19 | 59,48 CHF | 1.171.073 |
| 2026-03-18 | 59,90 CHF | 696.950 |
| 2026-03-17 | 61,20 CHF | 882.258 |
| 2026-03-16 | 61,16 CHF | 774.104 |
| 2026-03-13 | 60,84 CHF | 840.233 |
| 2026-03-12 | 61,60 CHF | 768.823 |
| 2026-03-11 | 62,56 CHF | 990.372 |
| 2026-03-10 | 63,06 CHF | 684.470 |
| 2026-03-09 | 62,70 CHF | 915.915 |
| 2026-03-06 | 62,80 CHF | 1.055.795 |
| 2026-03-05 | 64,38 CHF | 813.394 |
| 2026-03-04 | 65,24 CHF | 982.729 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-05 | +0,28 CHF |
| 2025-05-13 | +0,28 CHF |
| 2024-05-14 | +0,24 CHF |
| 2023-05-10 | +0,21 CHF |
| 2022-05-03 | +0,20 CHF |
| 2021-05-04 | +0,10 CHF |