Take-Two Interactive Software, Inc.
nasdaq100sp500TTWO•Communication Services•Electronic Gaming & Multimedia
236,68 $US
-1.21%
Último Precio
236,68 $US
2026-07-17
Variación 24h
-1.21%
-2.89 USD
Volumen
2,3 M
Acciones negociadas
Fiabilidad de datos
Alta
7360 puntos (29 años)
Evolución del precio
Lanzar una simulación con este activo
TTWO
Parámetros globales
Datos disponibles del 15/4/1997 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
7.55%
Revenue Growth
Net Margin
-4.48%
Profitability
ROE
-8.49%
Return on Equity
Debt / EBITDA
2.38
Solvency
PEG Ratio
3.56
Valuation vs Growth
Rev. Growth (TTM)
6.10%
Current Trend
Historial PER (5 años)
Historical PE
Average (33.0x)
Enfoque técnico
TTWO
TTWO
Volatilidad 30d
50.49%
Distancia a MA50
1.90%
Distancia a MA200
2.63%
Distancia a ATH
-9.76%
Momentum 3M
11.62%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR15.08%
Volatilidad50.49%
Max Drawdown-27.68%
Momentum : TTWO
Indicateur synthétique53
Neutral
Análisis de Riesgo
VaR (95%)-4.39%
Salud DCA
88/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 236,68 $US | 2.311.230 |
| 2026-07-16 | 239,57 $US | 1.545.549 |
| 2026-07-15 | 243,80 $US | 1.522.596 |
| 2026-07-14 | 237,04 $US | 1.458.961 |
| 2026-07-13 | 244,10 $US | 1.250.795 |
| 2026-07-10 | 243,20 $US | 2.239.282 |
| 2026-07-09 | 246,10 $US | 2.355.010 |
| 2026-07-08 | 251,38 $US | 1.543.900 |
| 2026-07-07 | 257,79 $US | 2.057.500 |
| 2026-07-06 | 258,41 $US | 1.881.251 |
| 2026-07-02 | 254,99 $US | 1.929.347 |
| 2026-07-01 | 250,32 $US | 2.258.301 |
| 2026-06-30 | 249,98 $US | 3.053.191 |
| 2026-06-29 | 247,15 $US | 3.773.941 |
| 2026-06-26 | 238,53 $US | 6.476.556 |
| 2026-06-25 | 238,72 $US | 2.660.138 |
| 2026-06-24 | 235,77 $US | 4.002.882 |
| 2026-06-23 | 242,64 $US | 3.042.083 |
| 2026-06-22 | 239,57 $US | 4.352.961 |
| 2026-06-18 | 239,28 $US | 6.874.964 |
| 2026-06-17 | 228,03 $US | 2.670.178 |
| 2026-06-16 | 229,97 $US | 3.381.022 |
| 2026-06-15 | 216,23 $US | 1.560.988 |
| 2026-06-12 | 211,75 $US | 1.476.564 |
| 2026-06-11 | 212,08 $US | 1.832.274 |
| 2026-06-10 | 210,46 $US | 1.996.769 |
| 2026-06-09 | 212,05 $US | 1.710.039 |
| 2026-06-08 | 212,55 $US | 2.481.112 |
| 2026-06-05 | 214,39 $US | 1.933.936 |
| 2026-06-04 | 216,65 $US | 1.940.941 |
| 2026-06-03 | 215,80 $US | 2.163.947 |
| 2026-06-02 | 222,38 $US | 2.681.273 |
| 2026-06-01 | 226,98 $US | 2.551.162 |
| 2026-05-29 | 224,16 $US | 4.671.943 |
| 2026-05-28 | 217,87 $US | 2.696.986 |
| 2026-05-27 | 218,46 $US | 2.976.800 |
| 2026-05-26 | 220,67 $US | 3.229.440 |
| 2026-05-22 | 227,55 $US | 6.897.866 |
| 2026-05-21 | 238,08 $US | 3.583.277 |
| 2026-05-20 | 236,62 $US | 1.851.291 |
| 2026-05-19 | 238,14 $US | 1.750.339 |
| 2026-05-18 | 242,16 $US | 2.271.313 |
| 2026-05-15 | 242,44 $US | 1.952.047 |
| 2026-05-14 | 242,41 $US | 3.658.127 |
| 2026-05-13 | 226,99 $US | 1.658.398 |
| 2026-05-12 | 225,99 $US | 1.776.679 |
| 2026-05-11 | 221,47 $US | 2.057.738 |
| 2026-05-08 | 220,45 $US | 1.754.361 |
| 2026-05-07 | 223,50 $US | 1.857.914 |
| 2026-05-06 | 222,00 $US | 1.850.388 |
| 2026-05-05 | 223,11 $US | 1.229.041 |
| 2026-05-04 | 225,18 $US | 2.044.633 |
| 2026-05-01 | 216,03 $US | 1.011.909 |
| 2026-04-30 | 213,76 $US | 1.428.293 |
| 2026-04-29 | 215,34 $US | 991.998 |
| 2026-04-28 | 213,01 $US | 924.223 |
| 2026-04-27 | 213,77 $US | 1.531.921 |
| 2026-04-24 | 210,75 $US | 1.078.028 |
| 2026-04-23 | 209,90 $US | 1.542.702 |
| 2026-04-22 | 218,19 $US | 1.244.908 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2008-09-25 | +0,00 $US |