The Williams Companies, Inc.
sp500WMB•Energy•Oil & Gas Midstream
73,38 $US
-1.81%
Último Precio
73,38 $US
2026-07-17
Variación 24h
-1.81%
-1.35 USD
Volumen
8,9 M
Acciones negociadas
Fiabilidad de datos
Alta
11225 puntos (45 años)
Evolución del precio
Lanzar una simulación con este activo
WMB
Parámetros globales
Datos disponibles del 31/12/1981 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
2.91%
Revenue Growth
Net Margin
21.91%
Profitability
ROE
20.44%
Return on Equity
Debt / EBITDA
3.96
Solvency
PEG Ratio
2.30
Valuation vs Growth
Rev. Growth (TTM)
9.00%
Current Trend
Historial PER (5 años)
Historical PE
Average (24.5x)
Current: 32.1x
Enfoque técnico
WMB
WMB
Volatilidad 30d
46.36%
Distancia a MA50
-1.18%
Distancia a MA200
7.82%
Distancia a ATH
-7.58%
Momentum 3M
3.13%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR7.13%
Volatilidad46.36%
Max Drawdown-12.94%
Momentum : WMB
Indicateur synthétique60
Greed
Análisis de Riesgo
VaR (95%)-3.39%
Salud DCA
94/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 73,38 $US | 8.904.641 |
| 2026-07-16 | 74,73 $US | 5.071.328 |
| 2026-07-15 | 74,38 $US | 4.620.292 |
| 2026-07-14 | 75,98 $US | 5.996.364 |
| 2026-07-13 | 74,46 $US | 8.558.785 |
| 2026-07-10 | 75,02 $US | 3.995.507 |
| 2026-07-09 | 75,45 $US | 4.305.731 |
| 2026-07-08 | 75,27 $US | 5.626.300 |
| 2026-07-07 | 75,08 $US | 6.916.200 |
| 2026-07-06 | 72,82 $US | 5.622.732 |
| 2026-07-02 | 73,14 $US | 3.842.594 |
| 2026-07-01 | 72,77 $US | 6.886.345 |
| 2026-06-30 | 74,34 $US | 5.929.556 |
| 2026-06-29 | 75,06 $US | 13.122.164 |
| 2026-06-26 | 77,92 $US | 12.983.543 |
| 2026-06-25 | 77,53 $US | 4.669.503 |
| 2026-06-24 | 75,87 $US | 7.689.721 |
| 2026-06-23 | 75,79 $US | 5.930.186 |
| 2026-06-22 | 74,95 $US | 8.320.862 |
| 2026-06-18 | 73,12 $US | 8.853.671 |
| 2026-06-17 | 71,25 $US | 5.020.899 |
| 2026-06-16 | 71,48 $US | 4.010.067 |
| 2026-06-15 | 71,49 $US | 4.320.713 |
| 2026-06-12 | 72,08 $US | 4.168.213 |
| 2026-06-11 | 71,62 $US | 4.392.215 |
| 2026-06-10 | 72,26 $US | 3.085.828 |
| 2026-06-09 | 71,59 $US | 6.302.311 |
| 2026-06-08 | 71,59 $US | 4.499.844 |
| 2026-06-05 | 71,96 $US | 5.689.701 |
| 2026-06-04 | 72,43 $US | 6.557.589 |
| 2026-06-03 | 71,66 $US | 5.249.621 |
| 2026-06-02 | 71,31 $US | 5.328.908 |
| 2026-06-01 | 70,04 $US | 7.204.014 |
| 2026-05-29 | 71,39 $US | 5.062.686 |
| 2026-05-28 | 73,13 $US | 7.240.384 |
| 2026-05-27 | 74,37 $US | 6.180.200 |
| 2026-05-26 | 76,34 $US | 4.017.177 |
| 2026-05-22 | 78,47 $US | 6.201.177 |
| 2026-05-21 | 77,52 $US | 4.177.923 |
| 2026-05-20 | 77,88 $US | 5.286.761 |
| 2026-05-19 | 79,40 $US | 5.819.164 |
| 2026-05-18 | 77,69 $US | 5.479.614 |
| 2026-05-15 | 77,72 $US | 9.316.159 |
| 2026-05-14 | 77,69 $US | 6.330.326 |
| 2026-05-13 | 75,71 $US | 5.091.208 |
| 2026-05-12 | 74,73 $US | 5.615.653 |
| 2026-05-11 | 74,18 $US | 4.583.003 |
| 2026-05-08 | 71,96 $US | 4.719.906 |
| 2026-05-07 | 72,95 $US | 7.200.066 |
| 2026-05-06 | 73,76 $US | 8.161.854 |
| 2026-05-05 | 76,12 $US | 7.364.552 |
| 2026-05-04 | 75,41 $US | 7.569.056 |
| 2026-05-01 | 75,54 $US | 3.781.343 |
| 2026-04-30 | 76,31 $US | 6.280.222 |
| 2026-04-29 | 73,32 $US | 5.586.324 |
| 2026-04-28 | 73,04 $US | 5.334.884 |
| 2026-04-27 | 71,61 $US | 6.490.339 |
| 2026-04-24 | 72,18 $US | 3.789.922 |
| 2026-04-23 | 71,65 $US | 5.661.955 |
| 2026-04-22 | 71,10 $US | 3.626.349 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-12 | +0,50 $US |
| 2025-09-12 | +0,50 $US |
| 2025-06-13 | +0,50 $US |
| 2025-03-14 | +0,50 $US |
| 2024-12-13 | +0,48 $US |
| 2024-09-13 | +0,48 $US |
| 2024-06-07 | +0,48 $US |
| 2024-03-07 | +0,48 $US |
| 2023-12-07 | +0,45 $US |
| 2023-09-08 | +0,45 $US |
| 2023-06-09 | +0,45 $US |
| 2023-03-10 | +0,45 $US |
| 2022-12-08 | +0,43 $US |
| 2022-09-08 | +0,43 $US |
| 2022-06-09 | +0,43 $US |
| 2022-03-10 | +0,43 $US |
| 2021-12-09 | +0,41 $US |
| 2021-09-09 | +0,41 $US |
| 2021-06-10 | +0,41 $US |
| 2021-03-11 | +0,41 $US |