Mettler-Toledo International Inc.
sp500MTD•Healthcare•Diagnostics & Research
1 310,02 $US
-1.88%
Último Precio
1 310,02 $US
2026-07-17
Variación 24h
-1.88%
-25.07 USD
Volumen
131 mil
Acciones negociadas
Fiabilidad de datos
Alta
7210 puntos (29 años)
Evolución del precio
Lanzar una simulación con este activo
MTD
Parámetros globales
Datos disponibles del 14/11/1997 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
0.90%
Revenue Growth
Net Margin
21.59%
Profitability
ROE
-3677.41%
Return on Equity
Debt / EBITDA
1.73
Solvency
PEG Ratio
2.74
Valuation vs Growth
Rev. Growth (TTM)
7.20%
Current Trend
Historial PER (5 años)
Historical PE
Average (35.0x)
Current: 30.8x
Enfoque técnico
MTD
MTD
Volatilidad 30d
31.48%
Distancia a MA50
10.49%
Distancia a MA200
-0.48%
Distancia a ATH
-23.05%
Momentum 3M
-2.28%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR16.94%
Volatilidad31.48%
Max Drawdown-36.61%
Momentum : MTD
Indicateur synthétique56
Greed
Análisis de Riesgo
VaR (95%)-2.88%
Salud DCA
94/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 1 310,02 $US | 131.366 |
| 2026-07-16 | 1 335,09 $US | 89.058 |
| 2026-07-15 | 1 316,55 $US | 75.926 |
| 2026-07-14 | 1 314,83 $US | 104.496 |
| 2026-07-13 | 1 299,53 $US | 75.561 |
| 2026-07-10 | 1 296,17 $US | 80.167 |
| 2026-07-09 | 1 288,02 $US | 74.959 |
| 2026-07-08 | 1 248,98 $US | 156.600 |
| 2026-07-07 | 1 295,59 $US | 173.700 |
| 2026-07-06 | 1 295,56 $US | 109.239 |
| 2026-07-02 | 1 308,43 $US | 142.777 |
| 2026-07-01 | 1 300,38 $US | 212.619 |
| 2026-06-30 | 1 277,51 $US | 138.426 |
| 2026-06-29 | 1 258,82 $US | 203.520 |
| 2026-06-26 | 1 263,75 $US | 258.079 |
| 2026-06-25 | 1 243,42 $US | 337.346 |
| 2026-06-24 | 1 203,18 $US | 235.081 |
| 2026-06-23 | 1 156,64 $US | 291.556 |
| 2026-06-22 | 1 164,07 $US | 254.962 |
| 2026-06-18 | 1 144,84 $US | 142.556 |
| 2026-06-17 | 1 129,53 $US | 108.872 |
| 2026-06-16 | 1 151,57 $US | 92.627 |
| 2026-06-15 | 1 154,47 $US | 152.572 |
| 2026-06-12 | 1 131,49 $US | 81.242 |
| 2026-06-11 | 1 141,25 $US | 109.961 |
| 2026-06-10 | 1 133,03 $US | 142.119 |
| 2026-06-09 | 1 162,79 $US | 251.264 |
| 2026-06-08 | 1 138,88 $US | 182.365 |
| 2026-06-05 | 1 154,33 $US | 216.564 |
| 2026-06-04 | 1 180,48 $US | 131.166 |
| 2026-06-03 | 1 169,32 $US | 185.484 |
| 2026-06-02 | 1 170,00 $US | 131.352 |
| 2026-06-01 | 1 183,57 $US | 168.254 |
| 2026-05-29 | 1 180,58 $US | 278.714 |
| 2026-05-28 | 1 163,50 $US | 229.877 |
| 2026-05-27 | 1 093,84 $US | 136.800 |
| 2026-05-26 | 1 101,33 $US | 108.645 |
| 2026-05-22 | 1 103,09 $US | 105.517 |
| 2026-05-21 | 1 090,45 $US | 108.233 |
| 2026-05-20 | 1 082,67 $US | 176.144 |
| 2026-05-19 | 1 050,77 $US | 266.151 |
| 2026-05-18 | 1 074,84 $US | 260.773 |
| 2026-05-15 | 1 031,64 $US | 204.063 |
| 2026-05-14 | 1 041,91 $US | 246.504 |
| 2026-05-13 | 1 025,53 $US | 331.741 |
| 2026-05-12 | 1 072,45 $US | 186.859 |
| 2026-05-11 | 1 078,53 $US | 239.820 |
| 2026-05-08 | 1 124,46 $US | 495.071 |
| 2026-05-07 | 1 319,29 $US | 149.764 |
| 2026-05-06 | 1 327,04 $US | 173.833 |
| 2026-05-05 | 1 302,42 $US | 113.164 |
| 2026-05-04 | 1 260,54 $US | 51.024 |
| 2026-05-01 | 1 267,07 $US | 79.412 |
| 2026-04-30 | 1 276,61 $US | 95.000 |
| 2026-04-29 | 1 240,15 $US | 92.234 |
| 2026-04-28 | 1 262,48 $US | 62.500 |
| 2026-04-27 | 1 274,70 $US | 75.686 |
| 2026-04-24 | 1 282,45 $US | 118.660 |
| 2026-04-23 | 1 264,36 $US | 123.098 |
| 2026-04-22 | 1 310,07 $US | 66.402 |