Alnylam Pharmaceuticals, Inc.
ALNY•Healthcare•Biotechnology
267,47 $US
-5.54%
Último Precio
267,47 $US
2026-07-17
Variación 24h
-5.54%
-15.68 USD
Volumen
1,4 M
Acciones negociadas
Fiabilidad de datos
Alta
5567 puntos (22 años)
Evolución del precio
Lanzar una simulación con este activo
ALNY
Parámetros globales
Datos disponibles del 1/6/2004 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
52.96%
Revenue Growth
Net Margin
8.45%
Profitability
ROE
39.76%
Return on Equity
Debt / EBITDA
2.02
Solvency
PEG Ratio
0.48
Valuation vs Growth
Rev. Growth (TTM)
96.40%
Current Trend
Historial PER (5 años)
Historical PE
Average (137.1x)
Current: 70.0x
Enfoque técnico
ALNY
ALNY
Volatilidad 30d
55.78%
Distancia a MA50
-9.11%
Distancia a MA200
-25.52%
Distancia a ATH
-45.55%
Momentum 3M
-13.62%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR17.93%
Volatilidad55.78%
Max Drawdown-45.55%
Momentum : ALNY
Indicateur synthétique29
Fear
Análisis de Riesgo
VaR (95%)-4.82%
Salud DCA
78/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 267,47 $US | 1.362.876 |
| 2026-07-16 | 283,15 $US | 1.428.367 |
| 2026-07-15 | 279,14 $US | 1.274.155 |
| 2026-07-14 | 281,26 $US | 1.082.116 |
| 2026-07-13 | 288,06 $US | 2.490.448 |
| 2026-07-10 | 298,76 $US | 2.520.309 |
| 2026-07-09 | 312,79 $US | 5.838.723 |
| 2026-07-08 | 323,50 $US | 897.700 |
| 2026-07-07 | 321,59 $US | 980.400 |
| 2026-07-06 | 313,04 $US | 827.024 |
| 2026-07-02 | 312,78 $US | 1.047.458 |
| 2026-07-01 | 301,67 $US | 1.044.942 |
| 2026-06-30 | 301,03 $US | 1.409.089 |
| 2026-06-29 | 293,52 $US | 1.335.413 |
| 2026-06-26 | 291,37 $US | 1.272.320 |
| 2026-06-25 | 293,17 $US | 1.107.523 |
| 2026-06-24 | 294,06 $US | 1.274.646 |
| 2026-06-23 | 288,18 $US | 1.023.360 |
| 2026-06-22 | 286,41 $US | 1.420.425 |
| 2026-06-18 | 278,09 $US | 1.772.889 |
| 2026-06-17 | 282,72 $US | 1.295.536 |
| 2026-06-16 | 281,90 $US | 1.213.242 |
| 2026-06-15 | 287,80 $US | 1.082.699 |
| 2026-06-12 | 282,85 $US | 1.400.688 |
| 2026-06-11 | 289,39 $US | 1.049.755 |
| 2026-06-10 | 291,22 $US | 927.184 |
| 2026-06-09 | 297,69 $US | 1.226.030 |
| 2026-06-08 | 292,16 $US | 1.651.373 |
| 2026-06-05 | 303,05 $US | 1.001.999 |
| 2026-06-04 | 303,64 $US | 1.079.476 |
| 2026-06-03 | 292,58 $US | 986.965 |
| 2026-06-02 | 286,12 $US | 1.042.350 |
| 2026-06-01 | 295,63 $US | 1.008.524 |
| 2026-05-29 | 301,98 $US | 807.298 |
| 2026-05-28 | 305,06 $US | 1.011.028 |
| 2026-05-27 | 295,63 $US | 629.500 |
| 2026-05-26 | 295,50 $US | 506.107 |
| 2026-05-22 | 297,45 $US | 628.091 |
| 2026-05-21 | 300,51 $US | 578.587 |
| 2026-05-20 | 298,48 $US | 768.346 |
| 2026-05-19 | 294,30 $US | 721.757 |
| 2026-05-18 | 286,27 $US | 873.351 |
| 2026-05-15 | 286,98 $US | 1.149.365 |
| 2026-05-14 | 293,45 $US | 862.923 |
| 2026-05-13 | 291,48 $US | 949.183 |
| 2026-05-12 | 292,03 $US | 826.074 |
| 2026-05-11 | 284,84 $US | 1.227.194 |
| 2026-05-08 | 295,05 $US | 916.047 |
| 2026-05-07 | 295,91 $US | 1.110.396 |
| 2026-05-06 | 303,00 $US | 1.012.314 |
| 2026-05-05 | 301,11 $US | 602.091 |
| 2026-05-04 | 297,92 $US | 1.590.457 |
| 2026-05-01 | 296,11 $US | 1.115.819 |
| 2026-04-30 | 309,49 $US | 2.191.531 |
| 2026-04-29 | 301,19 $US | 1.569.230 |
| 2026-04-28 | 302,11 $US | 980.150 |
| 2026-04-27 | 308,51 $US | 1.058.951 |
| 2026-04-24 | 305,54 $US | 817.016 |
| 2026-04-23 | 313,79 $US | 586.006 |
| 2026-04-22 | 310,58 $US | 945.487 |