Cmb.Tech NV
CMBT.BR•Energy•Oil & Gas Midstream
13,08 €
-5.22%
Último Precio
13,08 €
2026-07-17
Variación 24h
-5.22%
-0.72 EUR
Volumen
95 mil
Acciones negociadas
Fiabilidad de datos
Alta
5539 puntos (22 años)
Evolución del precio
Lanzar una simulación con este activo
CMBT.BR
Parámetros globales
Datos disponibles del 1/12/2004 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
24.91%
Revenue Growth
Net Margin
9.65%
Profitability
ROE
6.13%
Return on Equity
Debt / EBITDA
6.06
Solvency
PEG Ratio
0.69
Valuation vs Growth
Rev. Growth (TTM)
121.10%
Current Trend
Historial PER (5 años)
Historical PE
Average (8.4x)
Current: 8.3x
Enfoque técnico
CMBT.BR
CMBT.BR
Volatilidad 30d
40.33%
Distancia a MA50
-1.35%
Distancia a MA200
22.59%
Distancia a ATH
-57.53%
Momentum 3M
16.16%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR-3.05%
Volatilidad40.33%
Max Drawdown-63.48%
Momentum : CMBT.BR
Indicateur synthétique55
Neutral
Análisis de Riesgo
VaR (95%)-3.94%
Salud DCA
67/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 13,08 € | 94.583 |
| 2026-07-16 | 13,80 € | 103.302 |
| 2026-07-15 | 13,44 € | 90.395 |
| 2026-07-14 | 13,88 € | 157.602 |
| 2026-07-13 | 13,62 € | 128.987 |
| 2026-07-10 | 13,42 € | 100.491 |
| 2026-07-09 | 0,00 € | 99.176 |
| 2026-07-08 | 13,62 € | 97.294 |
| 2026-07-07 | 13,30 € | 109.915 |
| 2026-07-06 | 13,50 € | 206.575 |
| 2026-07-03 | 13,22 € | 82.969 |
| 2026-07-02 | 12,90 € | 166.275 |
| 2026-07-01 | 12,50 € | 145.231 |
| 2026-06-30 | 12,40 € | 446.910 |
| 2026-06-29 | 12,44 € | 211.567 |
| 2026-06-26 | 12,50 € | 200.754 |
| 2026-06-25 | 13,14 € | 85.578 |
| 2026-06-24 | 13,80 € | 107.803 |
| 2026-06-23 | 13,86 € | 180.391 |
| 2026-06-22 | 13,20 € | 191.915 |
| 2026-06-19 | 12,72 € | 162.408 |
| 2026-06-18 | 12,42 € | 221.624 |
| 2026-06-17 | 12,94 € | 81.501 |
| 2026-06-16 | 12,98 € | 126.613 |
| 2026-06-15 | 13,34 € | 160.024 |
| 2026-06-12 | 13,32 € | 107.415 |
| 2026-06-11 | 13,24 € | 204.100 |
| 2026-06-10 | 13,12 € | 116.363 |
| 2026-06-09 | 12,56 € | 114.961 |
| 2026-06-08 | 12,54 € | 151.802 |
| 2026-06-05 | 12,84 € | 125.892 |
| 2026-06-04 | 12,66 € | 142.349 |
| 2026-06-03 | 13,00 € | 201.345 |
| 2026-06-02 | 12,68 € | 192.043 |
| 2026-06-01 | 13,46 € | 208.781 |
| 2026-05-29 | 13,56 € | 835.016 |
| 2026-05-28 | 0,00 € | 211.365 |
| 2026-05-27 | 13,78 € | 190.437 |
| 2026-05-26 | 14,30 € | 206.860 |
| 2026-05-25 | 14,60 € | 52.666 |
| 2026-05-22 | 14,58 € | 241.201 |
| 2026-05-21 | 15,06 € | 279.134 |
| 2026-05-20 | 14,94 € | 370.843 |
| 2026-05-19 | 14,58 € | 493.275 |
| 2026-05-18 | 13,00 € | 183.486 |
| 2026-05-15 | 12,88 € | 163.574 |
| 2026-05-14 | 12,82 € | 116.729 |
| 2026-05-13 | 12,86 € | 297.494 |
| 2026-05-12 | 12,78 € | 172.486 |
| 2026-05-11 | 12,58 € | 167.190 |
| 2026-05-08 | 12,74 € | 170.212 |
| 2026-05-07 | 12,48 € | 208.932 |
| 2026-05-06 | 12,64 € | 314.637 |
| 2026-05-05 | 12,88 € | 378.918 |
| 2026-05-04 | 12,40 € | 303.361 |
| 2026-04-30 | 11,62 € | 168.425 |
| 2026-04-29 | 11,38 € | 99.954 |
| 2026-04-28 | 11,30 € | 177.568 |
| 2026-04-27 | 11,00 € | 124.683 |
| 2026-04-24 | 10,86 € | 258.582 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-06-02 | +0,55 € |
| 2026-04-14 | +0,14 € |
| 2025-10-01 | +0,04 € |
| 2024-07-09 | +0,98 € |
| 2024-05-22 | +3,90 € |
| 2023-12-12 | +0,49 € |
| 2023-09-06 | +0,68 € |
| 2023-06-08 | +0,60 € |
| 2023-06-01 | +0,94 € |
| 2022-08-30 | +0,03 € |
| 2022-06-01 | +0,05 € |
| 2021-08-30 | +0,03 € |
| 2021-05-20 | +0,03 € |
| 2021-02-24 | +0,03 € |
| 2020-11-19 | +0,08 € |
| 2020-08-18 | +0,40 € |
| 2020-06-15 | +0,69 € |
| 2020-05-28 | +0,25 € |
| 2018-09-26 | +0,05 € |
| 2018-05-14 | +0,05 € |