Cmb.Tech NV
CMBT.BR•Energy•Oil & Gas Midstream
13,00 €
+2.52%
Último Precio
13,00 €
2026-06-03
Variación 24h
+2.52%
0.32 EUR
Volumen
201 mil
Acciones negociadas
Fiabilidad de datos
Alta
5507 puntos (22 años)
Evolución del precio
Lanzar una simulación con este activo
CMBT.BR
Parámetros globales
Datos disponibles del 1/12/2004 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
24.91%
Revenue Growth
Net Margin
9.65%
Profitability
ROE
6.13%
Return on Equity
Debt / EBITDA
6.06
Solvency
PEG Ratio
0.69
Valuation vs Growth
Rev. Growth (TTM)
160.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (8.1x)
Current: 21.7x
Enfoque técnico
CMBT.BR
CMBT.BR
Volatilidad 30d
40.31%
Distancia a MA50
7.56%
Distancia a MA200
31.92%
Distancia a ATH
-57.79%
Momentum 3M
4.50%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR-3.10%
Volatilidad40.31%
Max Drawdown-63.48%
Momentum : CMBT.BR
Indicateur synthétique60
Greed
Análisis de Riesgo
VaR (95%)-3.91%
Salud DCA
67/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 13,00 € | 201.345 |
| 2026-06-02 | 12,68 € | 192.043 |
| 2026-06-01 | 13,46 € | 208.781 |
| 2026-05-29 | 13,56 € | 835.016 |
| 2026-05-28 | 0,00 € | 211.365 |
| 2026-05-27 | 13,78 € | 190.437 |
| 2026-05-26 | 14,30 € | 206.860 |
| 2026-05-25 | 14,60 € | 52.666 |
| 2026-05-22 | 14,58 € | 241.201 |
| 2026-05-21 | 15,06 € | 279.134 |
| 2026-05-20 | 14,94 € | 370.843 |
| 2026-05-19 | 14,58 € | 493.275 |
| 2026-05-18 | 13,00 € | 183.486 |
| 2026-05-15 | 12,88 € | 163.574 |
| 2026-05-14 | 12,82 € | 116.729 |
| 2026-05-13 | 12,86 € | 297.494 |
| 2026-05-12 | 12,78 € | 172.486 |
| 2026-05-11 | 12,58 € | 167.190 |
| 2026-05-08 | 12,74 € | 170.212 |
| 2026-05-07 | 12,48 € | 208.932 |
| 2026-05-06 | 12,64 € | 314.637 |
| 2026-05-05 | 12,88 € | 378.918 |
| 2026-05-04 | 12,40 € | 303.361 |
| 2026-04-30 | 11,62 € | 168.425 |
| 2026-04-29 | 11,38 € | 99.954 |
| 2026-04-28 | 11,30 € | 177.568 |
| 2026-04-27 | 11,00 € | 124.683 |
| 2026-04-24 | 10,86 € | 258.582 |
| 2026-04-23 | 11,12 € | 185.231 |
| 2026-04-22 | 10,82 € | 337.360 |
| 2026-04-21 | 11,26 € | 171.982 |
| 2026-04-20 | 11,38 € | 252.664 |
| 2026-04-17 | 11,26 € | 233.373 |
| 2026-04-16 | 11,08 € | 159.559 |
| 2026-04-15 | 11,26 € | 279.337 |
| 2026-04-14 | 11,04 € | 274.668 |
| 2026-04-13 | 10,78 € | 149.894 |
| 2026-04-10 | 10,60 € | 167.520 |
| 2026-04-09 | 11,08 € | 99.943 |
| 2026-04-08 | 11,06 € | 289.991 |
| 2026-04-07 | 11,06 € | 283.436 |
| 2026-04-02 | 11,20 € | 203.280 |
| 2026-04-01 | 10,92 € | 135.530 |
| 2026-03-31 | 10,94 € | 243.879 |
| 2026-03-30 | 11,08 € | 126.261 |
| 2026-03-27 | 11,02 € | 158.503 |
| 2026-03-26 | 11,16 € | 179.327 |
| 2026-03-25 | 11,02 € | 162.599 |
| 2026-03-24 | 10,98 € | 147.479 |
| 2026-03-23 | 10,66 € | 252.861 |
| 2026-03-20 | 10,76 € | 409.764 |
| 2026-03-19 | 11,14 € | 355.861 |
| 2026-03-18 | 11,26 € | 212.379 |
| 2026-03-17 | 10,84 € | 184.095 |
| 2026-03-16 | 10,68 € | 318.589 |
| 2026-03-13 | 10,52 € | 296.477 |
| 2026-03-12 | 10,82 € | 285.247 |
| 2026-03-11 | 11,24 € | 216.938 |
| 2026-03-10 | 11,66 € | 191.826 |
| 2026-03-09 | 11,52 € | 304.496 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-06-02 | +0,55 € |
| 2026-04-14 | +0,14 € |
| 2025-10-01 | +0,04 € |
| 2024-07-09 | +0,98 € |
| 2024-05-22 | +3,90 € |
| 2023-12-12 | +0,49 € |
| 2023-09-06 | +0,68 € |
| 2023-06-08 | +0,60 € |
| 2023-06-01 | +0,94 € |
| 2022-08-30 | +0,03 € |
| 2022-06-01 | +0,05 € |
| 2021-08-30 | +0,03 € |
| 2021-05-20 | +0,03 € |
| 2021-02-24 | +0,03 € |
| 2020-11-19 | +0,08 € |
| 2020-08-18 | +0,40 € |
| 2020-06-15 | +0,69 € |
| 2020-05-28 | +0,25 € |
| 2018-09-26 | +0,05 € |
| 2018-05-14 | +0,05 € |