Fresenius Medical Care AG
daxeurostoxx600FME.DE•Healthcare•Medical Care Facilities
35,69 €
-1.95%
Último Precio
35,69 €
2026-06-02
Variación 24h
-1.95%
-0.71 EUR
Volumen
1,1 M
Acciones negociadas
Fiabilidad de datos
Alta
7127 puntos (28 años)
Evolución del precio
Lanzar una simulación con este activo
FME.DE
Parámetros globales
Datos disponibles del 22/7/1998 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
0.39%
Revenue Growth
Net Margin
4.98%
Profitability
ROE
7.35%
Return on Equity
Debt / EBITDA
3.18
Solvency
PEG Ratio
0.76
Valuation vs Growth
Rev. Growth (TTM)
-0.30%
Current Trend
Historial PER (5 años)
Historical PE
Average (18.6x)
Current: 11.5x
Enfoque técnico
FME.DE
FME.DE
Volatilidad 30d
30.61%
Distancia a MA50
-6.61%
Distancia a MA200
-12.44%
Distancia a ATH
-61.62%
Momentum 3M
-10.42%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR2.16%
Volatilidad30.61%
Max Drawdown-36.77%
Momentum : FME.DE
Indicateur synthétique43
Fear
Análisis de Riesgo
VaR (95%)-2.86%
Salud DCA
87/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 35,69 € | 1.145.047 |
| 2026-06-01 | 36,40 € | 1.000.626 |
| 2026-05-29 | 37,19 € | 2.549.303 |
| 2026-05-28 | 0,00 € | 714.410 |
| 2026-05-27 | 37,09 € | 602.540 |
| 2026-05-26 | 37,31 € | 675.116 |
| 2026-05-25 | 37,64 € | 371.100 |
| 2026-05-22 | 37,26 € | 807.645 |
| 2026-05-21 | 38,77 € | 451.958 |
| 2026-05-20 | 38,51 € | 479.383 |
| 2026-05-19 | 38,34 € | 601.036 |
| 2026-05-18 | 38,12 € | 502.049 |
| 2026-05-15 | 37,22 € | 713.845 |
| 2026-05-14 | 36,99 € | 423.665 |
| 2026-05-13 | 36,53 € | 706.758 |
| 2026-05-12 | 37,66 € | 811.906 |
| 2026-05-11 | 37,27 € | 853.943 |
| 2026-05-08 | 37,34 € | 1.006.595 |
| 2026-05-07 | 37,20 € | 932.493 |
| 2026-05-06 | 35,83 € | 1.428.158 |
| 2026-05-05 | 34,72 € | 2.671.305 |
| 2026-05-04 | 38,87 € | 582.574 |
| 2026-04-30 | 38,61 € | 827.945 |
| 2026-04-29 | 38,07 € | 624.066 |
| 2026-04-28 | 38,71 € | 400.574 |
| 2026-04-27 | 38,75 € | 495.093 |
| 2026-04-24 | 38,84 € | 719.100 |
| 2026-04-23 | 39,01 € | 754.519 |
| 2026-04-22 | 39,20 € | 897.976 |
| 2026-04-21 | 39,60 € | 816.601 |
| 2026-04-20 | 39,43 € | 911.430 |
| 2026-04-17 | 39,57 € | 741.347 |
| 2026-04-16 | 38,95 € | 743.253 |
| 2026-04-15 | 38,69 € | 1.228.910 |
| 2026-04-14 | 39,65 € | 751.366 |
| 2026-04-13 | 40,02 € | 494.207 |
| 2026-04-10 | 40,34 € | 745.524 |
| 2026-04-09 | 40,04 € | 474.396 |
| 2026-04-08 | 40,25 € | 712.838 |
| 2026-04-07 | 39,11 € | 701.068 |
| 2026-04-02 | 38,67 € | 651.266 |
| 2026-04-01 | 38,59 € | 675.600 |
| 2026-03-31 | 38,57 € | 697.410 |
| 2026-03-30 | 38,89 € | 685.443 |
| 2026-03-27 | 38,54 € | 747.108 |
| 2026-03-26 | 38,94 € | 668.313 |
| 2026-03-25 | 38,40 € | 660.198 |
| 2026-03-24 | 37,94 € | 848.295 |
| 2026-03-23 | 37,47 € | 1.219.013 |
| 2026-03-20 | 37,74 € | 1.571.850 |
| 2026-03-19 | 38,27 € | 903.047 |
| 2026-03-18 | 39,37 € | 852.006 |
| 2026-03-17 | 40,27 € | 529.862 |
| 2026-03-16 | 39,93 € | 662.809 |
| 2026-03-13 | 39,78 € | 690.583 |
| 2026-03-12 | 39,77 € | 756.955 |
| 2026-03-11 | 39,25 € | 652.067 |
| 2026-03-10 | 39,59 € | 877.227 |
| 2026-03-09 | 39,76 € | 743.879 |
| 2026-03-06 | 39,48 € | 930.989 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-22 | +1,49 € |
| 2025-05-23 | +1,44 € |
| 2024-05-17 | +1,19 € |
| 2023-05-17 | +1,12 € |
| 2022-05-13 | +1,35 € |
| 2021-05-21 | +1,34 € |
| 2020-08-28 | +1,20 € |
| 2019-05-17 | +1,17 € |
| 2018-05-18 | +1,06 € |
| 2017-05-12 | +0,96 € |
| 2016-05-13 | +0,80 € |
| 2015-05-20 | +0,78 € |
| 2014-05-16 | +0,77 € |
| 2013-05-17 | +0,75 € |
| 2012-05-11 | +0,69 € |
| 2011-05-13 | +0,65 € |
| 2010-05-12 | +0,61 € |
| 2009-05-08 | +0,58 € |
| 2008-05-21 | +0,54 € |
| 2007-05-16 | +0,47 € |