The Middleby Corporation
MIDD•Industrials•Specialty Industrial Machinery
155,87 $US
-0.38%
Último Precio
155,87 $US
2026-06-02
Variación 24h
-0.38%
-0.59 USD
Volumen
471 mil
Acciones negociadas
Fiabilidad de datos
Alta
9777 puntos (39 años)
Evolución del precio
Lanzar una simulación con este activo
MIDD
Parámetros globales
Datos disponibles del 10/8/1987 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
-7.41%
Revenue Growth
Net Margin
-8.68%
Profitability
ROE
-10.00%
Return on Equity
Debt / EBITDA
3.22
Solvency
PEG Ratio
1.51
Valuation vs Growth
Rev. Growth (TTM)
15.00%
Current Trend
Historial PER (5 años)
Historical PE
Average (18.1x)
Current: 19.8x
Enfoque técnico
MIDD
MIDD
Volatilidad 30d
54.94%
Distancia a MA50
8.74%
Distancia a MA200
10.46%
Distancia a ATH
-21.93%
Momentum 3M
-2.93%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR14.68%
Volatilidad54.94%
Max Drawdown-35.40%
Momentum : MIDD
Indicateur synthétique57
Greed
Análisis de Riesgo
VaR (95%)-4.78%
Salud DCA
82/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 155,87 $US | 471.151 |
| 2026-06-01 | 156,46 $US | 487.994 |
| 2026-05-29 | 155,01 $US | 587.953 |
| 2026-05-28 | 154,11 $US | 433.297 |
| 2026-05-27 | 154,44 $US | 672.500 |
| 2026-05-26 | 150,74 $US | 464.739 |
| 2026-05-22 | 148,09 $US | 310.567 |
| 2026-05-21 | 145,20 $US | 379.582 |
| 2026-05-20 | 143,40 $US | 497.264 |
| 2026-05-19 | 141,52 $US | 493.649 |
| 2026-05-18 | 144,41 $US | 447.217 |
| 2026-05-15 | 143,58 $US | 593.697 |
| 2026-05-14 | 147,04 $US | 530.948 |
| 2026-05-13 | 147,45 $US | 722.451 |
| 2026-05-12 | 151,00 $US | 806.409 |
| 2026-05-11 | 156,25 $US | 701.014 |
| 2026-05-08 | 164,67 $US | 985.996 |
| 2026-05-07 | 158,23 $US | 1.363.527 |
| 2026-05-06 | 142,50 $US | 851.997 |
| 2026-05-05 | 139,46 $US | 730.822 |
| 2026-05-04 | 137,20 $US | 614.698 |
| 2026-05-01 | 138,87 $US | 595.568 |
| 2026-04-30 | 140,36 $US | 479.670 |
| 2026-04-29 | 138,84 $US | 481.080 |
| 2026-04-28 | 141,86 $US | 456.752 |
| 2026-04-27 | 142,74 $US | 515.983 |
| 2026-04-24 | 141,93 $US | 666.015 |
| 2026-04-23 | 145,38 $US | 582.079 |
| 2026-04-22 | 144,67 $US | 736.688 |
| 2026-04-21 | 142,55 $US | 304.695 |
| 2026-04-20 | 144,82 $US | 453.799 |
| 2026-04-17 | 144,10 $US | 647.067 |
| 2026-04-16 | 139,45 $US | 677.836 |
| 2026-04-15 | 139,38 $US | 865.950 |
| 2026-04-14 | 142,91 $US | 479.415 |
| 2026-04-13 | 142,54 $US | 472.896 |
| 2026-04-10 | 143,03 $US | 396.816 |
| 2026-04-09 | 145,39 $US | 354.432 |
| 2026-04-08 | 143,59 $US | 673.310 |
| 2026-04-07 | 135,24 $US | 675.946 |
| 2026-04-06 | 135,00 $US | 398.163 |
| 2026-04-02 | 132,09 $US | 400.689 |
| 2026-04-01 | 132,81 $US | 594.812 |
| 2026-03-31 | 132,58 $US | 518.810 |
| 2026-03-30 | 127,19 $US | 410.042 |
| 2026-03-27 | 128,63 $US | 494.618 |
| 2026-03-26 | 133,88 $US | 292.602 |
| 2026-03-25 | 136,99 $US | 444.949 |
| 2026-03-24 | 136,10 $US | 382.888 |
| 2026-03-23 | 137,66 $US | 515.650 |
| 2026-03-20 | 135,81 $US | 569.661 |
| 2026-03-19 | 140,08 $US | 638.443 |
| 2026-03-18 | 139,28 $US | 469.927 |
| 2026-03-17 | 143,29 $US | 467.883 |
| 2026-03-16 | 141,92 $US | 618.277 |
| 2026-03-13 | 143,08 $US | 452.159 |
| 2026-03-12 | 144,99 $US | 442.539 |
| 2026-03-11 | 150,45 $US | 473.157 |
| 2026-03-10 | 150,46 $US | 526.400 |
| 2026-03-09 | 149,88 $US | 677.280 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2004-06-02 | +0,07 $US |
| 2003-11-07 | +0,04 $US |
| 2000-12-18 | +0,02 $US |
| 1991-02-26 | +0,00 $US |
| 1990-11-14 | +0,00 $US |
| 1990-08-16 | +0,00 $US |
| 1990-05-17 | +0,00 $US |
| 1990-03-05 | +0,00 $US |
| 1989-11-15 | +0,00 $US |
| 1989-08-17 | +0,00 $US |
| 1989-05-19 | +0,00 $US |
| 1989-02-21 | +0,00 $US |
| 1988-11-14 | +0,01 $US |