Aena S.M.E., S.A.
eurostoxx600AENA.MC•Industrials•Airports & Air Services
26,16 €
-0.30%
Último Precio
26,16 €
2026-07-17
Variación 24h
-0.30%
-0.08 EUR
Volumen
589 mil
Acciones negociadas
Fiabilidad de datos
Alta
2919 puntos (11 años)
Evolución del precio
Lanzar una simulación con este activo
AENA.MC
Parámetros globales
Datos disponibles del 11/2/2015 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
14.52%
Revenue Growth
Net Margin
33.95%
Profitability
ROE
23.21%
Return on Equity
Debt / EBITDA
1.86
Solvency
PEG Ratio
3.02
Valuation vs Growth
Rev. Growth (TTM)
11.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (143.4x)
Current: 18.8x
Enfoque técnico
AENA.MC
AENA.MC
Volatilidad 30d
72.98%
Distancia a MA50
2.92%
Distancia a MA200
5.26%
Distancia a ATH
-89.23%
Momentum 3M
-1.80%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR-8.15%
Volatilidad72.98%
Max Drawdown-90.96%
Momentum : AENA.MC
Indicateur synthétique58
Greed
Análisis de Riesgo
VaR (95%)-2.41%
Salud DCA
34/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 26,16 € | 588.921 |
| 2026-07-16 | 26,24 € | 850.213 |
| 2026-07-15 | 26,20 € | 1.078.524 |
| 2026-07-14 | 26,50 € | 1.898.579 |
| 2026-07-13 | 26,60 € | 1.035.710 |
| 2026-07-10 | 26,94 € | 936.277 |
| 2026-07-09 | 0,00 € | 1.128.644 |
| 2026-07-08 | 26,78 € | 3.337.121 |
| 2026-07-07 | 27,12 € | 11.979 |
| 2026-07-06 | 27,30 € | 1.098.798 |
| 2026-07-03 | 27,54 € | 788.967 |
| 2026-07-02 | 27,14 € | 1.487.856 |
| 2026-07-01 | 26,68 € | 1.690.864 |
| 2026-06-30 | 26,66 € | 4.503.367 |
| 2026-06-29 | 27,32 € | 1.166.902 |
| 2026-06-26 | 27,30 € | 824.222 |
| 2026-06-25 | 27,50 € | 1.412.773 |
| 2026-06-24 | 27,22 € | 3.188.906 |
| 2026-06-23 | 26,48 € | 1.493.915 |
| 2026-06-22 | 26,56 € | 2.129.027 |
| 2026-06-19 | 26,70 € | 4.154.319 |
| 2026-06-18 | 27,04 € | 2.130.063 |
| 2026-06-17 | 26,76 € | 1.481.701 |
| 2026-06-16 | 26,70 € | 1.864.941 |
| 2026-06-15 | 26,50 € | 1.888.779 |
| 2026-06-12 | 25,94 € | 2.136.962 |
| 2026-06-11 | 25,18 € | 2.084.627 |
| 2026-06-10 | 24,88 € | 1.499.614 |
| 2026-06-09 | 25,00 € | 2.601.119 |
| 2026-06-08 | 24,92 € | 1.146.387 |
| 2026-06-05 | 24,92 € | 1.525.819 |
| 2026-06-04 | 24,40 € | 1.295.837 |
| 2026-06-03 | 24,24 € | 1.976.979 |
| 2026-06-02 | 24,06 € | 1.127.019 |
| 2026-06-01 | 24,14 € | 2.714.755 |
| 2026-05-29 | 24,90 € | 6.885.652 |
| 2026-05-28 | 0,00 € | 1.692.790 |
| 2026-05-27 | 24,54 € | 1.377.308 |
| 2026-05-26 | 24,08 € | 1.963.757 |
| 2026-05-25 | 24,36 € | 883.275 |
| 2026-05-22 | 23,80 € | 1.007.800 |
| 2026-05-21 | 23,74 € | 2.399.107 |
| 2026-05-20 | 23,88 € | 2.328.247 |
| 2026-05-19 | 22,86 € | 931.527 |
| 2026-05-18 | 22,92 € | 1.443.423 |
| 2026-05-15 | 22,92 € | 1.910.231 |
| 2026-05-14 | 23,42 € | 2.623.853 |
| 2026-05-13 | 23,12 € | 1.492.556 |
| 2026-05-12 | 23,46 € | 3.018.934 |
| 2026-05-11 | 23,38 € | 1.375.479 |
| 2026-05-08 | 23,62 € | 1.775.956 |
| 2026-05-07 | 24,26 € | 2.058.637 |
| 2026-05-06 | 24,10 € | 2.105.100 |
| 2026-05-05 | 23,06 € | 1.927.054 |
| 2026-05-04 | 22,78 € | 17.699.264 |
| 2026-04-30 | 23,24 € | 3.152.041 |
| 2026-04-29 | 22,86 € | 4.120.431 |
| 2026-04-28 | 23,62 € | 2.121.597 |
| 2026-04-27 | 23,94 € | 1.340.320 |
| 2026-04-24 | 24,20 € | 1.270.501 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-04-23 | +1,09 € |
| 2025-04-22 | +0,98 € |
| 2024-05-03 | +0,77 € |
| 2023-05-02 | +0,48 € |
| 2019-04-17 | +0,69 € |
| 2018-04-17 | +0,65 € |
| 2017-05-02 | +0,38 € |
| 2016-06-30 | +0,27 € |