Experian plc
ftse100EXPN.L•Industrials•Consulting Services
2 719,00 £GB
+1.42%
Último Precio
2 719,00 £GB
2026-07-17
Variación 24h
+1.42%
38.00 GBp
Volumen
2,9 M
Acciones negociadas
Fiabilidad de datos
Alta
4996 puntos (20 años)
Evolución del precio
Lanzar una simulación con este activo
EXPN.L
Parámetros globales
Datos disponibles del 9/10/2006 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
8.46%
Revenue Growth
Net Margin
17.79%
Profitability
ROE
27.09%
Return on Equity
Debt / EBITDA
1.82
Solvency
PEG Ratio
1.19
Valuation vs Growth
Rev. Growth (TTM)
12.30%
Current Trend
Enfoque técnico
EXPN.L
EXPN.L
Volatilidad 30d
26.76%
Distancia a MA50
4.58%
Distancia a MA200
-7.56%
Distancia a ATH
-33.49%
Momentum 3M
-4.51%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR8.14%
Volatilidad26.76%
Max Drawdown-41.90%
Momentum : EXPN.L
Indicateur synthétique55
Neutral
Análisis de Riesgo
VaR (95%)-2.54%
Salud DCA
90/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 2 719,00 £GB | 2.948.869 |
| 2026-07-16 | 2 681,00 £GB | 5.315.200 |
| 2026-07-15 | 2 709,00 £GB | 2.619.441 |
| 2026-07-14 | 2 654,00 £GB | 2.491.117 |
| 2026-07-13 | 2 671,00 £GB | 1.674.378 |
| 2026-07-10 | 2 617,00 £GB | 2.044.105 |
| 2026-07-09 | 2 608,00 £GB | 2.270.877 |
| 2026-07-08 | 2 643,00 £GB | 5.970.005 |
| 2026-07-07 | 2 701,00 £GB | 58 |
| 2026-07-06 | 2 653,00 £GB | 0 |
| 2026-07-03 | 2 644,00 £GB | 2.016.502 |
| 2026-07-02 | 2 622,00 £GB | 3.581.583 |
| 2026-07-01 | 2 579,00 £GB | 3.208.821 |
| 2026-06-30 | 2 543,00 £GB | 4.400.874 |
| 2026-06-29 | 2 551,00 £GB | 3.783.935 |
| 2026-06-26 | 2 520,00 £GB | 3.687.517 |
| 2026-06-25 | 2 505,00 £GB | 4.247.681 |
| 2026-06-24 | 2 551,00 £GB | 4.452.329 |
| 2026-06-23 | 2 520,00 £GB | 3.683.089 |
| 2026-06-22 | 2 498,00 £GB | 6.917.826 |
| 2026-06-19 | 2 542,00 £GB | 9.064.575 |
| 2026-06-18 | 2 509,00 £GB | 5459 |
| 2026-06-17 | 2 558,00 £GB | 2.121.164 |
| 2026-06-16 | 2 558,00 £GB | 2.914.716 |
| 2026-06-15 | 2 563,00 £GB | 2.677.043 |
| 2026-06-12 | 2 569,00 £GB | 5.099.073 |
| 2026-06-11 | 2 497,00 £GB | 4.890.398 |
| 2026-06-10 | 2 556,00 £GB | 1.906.676 |
| 2026-06-09 | 2 619,00 £GB | 2.390.716 |
| 2026-06-08 | 2 639,00 £GB | 1.635.790 |
| 2026-06-05 | 2 620,00 £GB | 1.880.720 |
| 2026-06-04 | 2 610,00 £GB | 0 |
| 2026-06-03 | 2 521,00 £GB | 2.013.742 |
| 2026-06-02 | 2 588,00 £GB | 2.145.387 |
| 2026-06-01 | 2 676,00 £GB | 3.407.609 |
| 2026-05-29 | 2 573,00 £GB | 4.964.161 |
| 2026-05-28 | 2 575,00 £GB | 4.794.154 |
| 2026-05-27 | 2 580,00 £GB | 4.264.140 |
| 2026-05-26 | 2 580,00 £GB | 6.021.439 |
| 2026-05-22 | 2 591,00 £GB | 3.477.196 |
| 2026-05-21 | 2 645,00 £GB | 2.794.028 |
| 2026-05-20 | 2 630,00 £GB | 4.628.549 |
| 2026-05-19 | 2 710,00 £GB | 3.092.311 |
| 2026-05-18 | 2 657,00 £GB | 2022 |
| 2026-05-15 | 2 598,00 £GB | 2.290.514 |
| 2026-05-14 | 2 564,00 £GB | 1.220.915 |
| 2026-05-13 | 2 526,00 £GB | 1.738.583 |
| 2026-05-12 | 2 649,00 £GB | 3.116.365 |
| 2026-05-11 | 2 656,00 £GB | 1.506.138 |
| 2026-05-08 | 2 645,50 £GB | 1.421.010 |
| 2026-05-07 | 2 690,50 £GB | 4.211.071 |
| 2026-05-06 | 2 673,50 £GB | 2.460.535 |
| 2026-05-05 | 2 680,00 £GB | 6.512.880 |
| 2026-05-01 | 2 731,00 £GB | 1.405.690 |
| 2026-04-30 | 2 689,00 £GB | 3.050.149 |
| 2026-04-29 | 2 656,00 £GB | 2.108.589 |
| 2026-04-28 | 2 669,50 £GB | 2.834.247 |
| 2026-04-27 | 2 743,50 £GB | 1.762.859 |
| 2026-04-24 | 2 742,00 £GB | 1.521.357 |
| 2026-04-23 | 2 779,50 £GB | 2.183.795 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-06-25 | +36,38 £GB |
| 2025-06-19 | +31,53 £GB |
| 2025-01-09 | +15,78 £GB |
| 2024-06-20 | +32,03 £GB |
| 2024-01-04 | +14,10 £GB |
| 2023-06-22 | +29,69 £GB |
| 2023-01-05 | +13,91 £GB |
| 2022-06-23 | +29,75 £GB |
| 2022-01-06 | +11,69 £GB |
| 2021-06-24 | +23,58 £GB |
| 2021-01-07 | +10,68 £GB |
| 2020-06-25 | +26,06 £GB |
| 2020-01-02 | +11,10 £GB |
| 2019-06-27 | +25,98 £GB |
| 2019-01-03 | +10,92 £GB |
| 2018-06-21 | +23,67 £GB |
| 2018-01-04 | +9,86 £GB |
| 2017-06-22 | +21,94 £GB |
| 2016-12-29 | +10,55 £GB |
| 2016-06-23 | +20,73 £GB |