ICU Medical, Inc.
ICUI•Healthcare•Medical Instruments & Supplies
130,52 $US
+0.03%
Último Precio
130,52 $US
2026-06-03
Variación 24h
+0.03%
0.04 USD
Volumen
221 mil
Acciones negociadas
Fiabilidad de datos
Alta
8604 puntos (34 años)
Evolución del precio
Lanzar una simulación con este activo
ICUI
Parámetros globales
Datos disponibles del 31/3/1992 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
-0.72%
Revenue Growth
Net Margin
0.03%
Profitability
ROE
0.03%
Return on Equity
Debt / EBITDA
4.46
Solvency
PEG Ratio
0.07
Valuation vs Growth
Rev. Growth (TTM)
-12.30%
Current Trend
Historial PER (5 años)
Historical PE
Average (38.8x)
Current: 70.2x
Enfoque técnico
ICUI
ICUI
Volatilidad 30d
43.69%
Distancia a MA50
3.53%
Distancia a MA200
-2.66%
Distancia a ATH
-57.86%
Momentum 3M
-4.55%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR10.29%
Volatilidad43.69%
Max Drawdown-58.22%
Momentum : ICUI
Indicateur synthétique49
Neutral
Análisis de Riesgo
VaR (95%)-3.89%
Salud DCA
74/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 130,52 $US | 220.597 |
| 2026-06-02 | 130,48 $US | 289.129 |
| 2026-06-01 | 131,64 $US | 303.532 |
| 2026-05-29 | 135,39 $US | 269.136 |
| 2026-05-28 | 138,87 $US | 400.589 |
| 2026-05-27 | 138,34 $US | 325.500 |
| 2026-05-26 | 134,97 $US | 308.747 |
| 2026-05-22 | 133,31 $US | 275.445 |
| 2026-05-21 | 131,31 $US | 269.732 |
| 2026-05-20 | 129,31 $US | 346.171 |
| 2026-05-19 | 123,66 $US | 224.280 |
| 2026-05-18 | 123,08 $US | 341.007 |
| 2026-05-15 | 118,72 $US | 316.428 |
| 2026-05-14 | 122,99 $US | 209.006 |
| 2026-05-13 | 122,04 $US | 306.998 |
| 2026-05-12 | 123,23 $US | 263.827 |
| 2026-05-11 | 124,68 $US | 400.593 |
| 2026-05-08 | 126,43 $US | 494.622 |
| 2026-05-07 | 123,07 $US | 308.275 |
| 2026-05-06 | 119,59 $US | 165.803 |
| 2026-05-05 | 117,01 $US | 165.473 |
| 2026-05-04 | 118,67 $US | 159.145 |
| 2026-05-01 | 118,85 $US | 207.189 |
| 2026-04-30 | 119,20 $US | 153.110 |
| 2026-04-29 | 115,45 $US | 282.504 |
| 2026-04-28 | 121,01 $US | 251.279 |
| 2026-04-27 | 122,85 $US | 281.242 |
| 2026-04-24 | 124,82 $US | 213.968 |
| 2026-04-23 | 124,55 $US | 168.575 |
| 2026-04-22 | 127,36 $US | 172.949 |
| 2026-04-21 | 128,15 $US | 349.885 |
| 2026-04-20 | 130,58 $US | 165.832 |
| 2026-04-17 | 129,96 $US | 315.164 |
| 2026-04-16 | 126,04 $US | 367.083 |
| 2026-04-15 | 126,21 $US | 229.326 |
| 2026-04-14 | 127,85 $US | 159.366 |
| 2026-04-13 | 129,32 $US | 292.728 |
| 2026-04-10 | 125,68 $US | 262.274 |
| 2026-04-09 | 125,83 $US | 220.246 |
| 2026-04-08 | 123,92 $US | 244.014 |
| 2026-04-07 | 119,83 $US | 233.758 |
| 2026-04-06 | 122,99 $US | 197.163 |
| 2026-04-02 | 123,31 $US | 306.389 |
| 2026-04-01 | 125,22 $US | 245.403 |
| 2026-03-31 | 129,15 $US | 217.307 |
| 2026-03-30 | 125,38 $US | 287.063 |
| 2026-03-27 | 124,19 $US | 222.250 |
| 2026-03-26 | 127,65 $US | 208.433 |
| 2026-03-25 | 131,38 $US | 274.634 |
| 2026-03-24 | 129,40 $US | 247.294 |
| 2026-03-23 | 129,93 $US | 363.091 |
| 2026-03-20 | 125,36 $US | 434.578 |
| 2026-03-19 | 126,63 $US | 357.006 |
| 2026-03-18 | 125,29 $US | 391.165 |
| 2026-03-17 | 130,55 $US | 371.488 |
| 2026-03-16 | 126,96 $US | 188.725 |
| 2026-03-13 | 125,85 $US | 252.023 |
| 2026-03-12 | 128,78 $US | 370.043 |
| 2026-03-11 | 133,76 $US | 302.644 |
| 2026-03-10 | 132,41 $US | 242.100 |