EMCOR Group, Inc.
sp500EME•Industrials•Engineering & Construction
744,16 $US
-0.78%
Último Precio
744,16 $US
2026-07-17
Variación 24h
-0.78%
-5.88 USD
Volumen
545 mil
Acciones negociadas
Fiabilidad de datos
Alta
7932 puntos (32 años)
Evolución del precio
Lanzar una simulación con este activo
EME
Parámetros globales
Datos disponibles del 10/1/1995 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
15.32%
Revenue Growth
Net Margin
7.49%
Profitability
ROE
34.64%
Return on Equity
Debt / EBITDA
0.24
Solvency
PEG Ratio
0.44
Valuation vs Growth
Rev. Growth (TTM)
19.70%
Current Trend
Historial PER (5 años)
Historical PE
Average (25.6x)
Current: 28.1x
Enfoque técnico
EME
EME
Volatilidad 30d
37.15%
Distancia a MA50
-10.95%
Distancia a MA200
0.41%
Distancia a ATH
-21.15%
Momentum 3M
-7.68%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR22.22%
Volatilidad37.15%
Max Drawdown-36.19%
Momentum : EME
Indicateur synthétique42
Fear
Análisis de Riesgo
VaR (95%)-3.15%
Salud DCA
94/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 744,16 $US | 545.050 |
| 2026-07-16 | 750,04 $US | 385.306 |
| 2026-07-15 | 769,72 $US | 383.807 |
| 2026-07-14 | 774,74 $US | 226.826 |
| 2026-07-13 | 764,90 $US | 258.707 |
| 2026-07-10 | 781,78 $US | 195.712 |
| 2026-07-09 | 783,41 $US | 326.266 |
| 2026-07-08 | 768,98 $US | 285.500 |
| 2026-07-07 | 768,38 $US | 421.900 |
| 2026-07-06 | 787,29 $US | 305.942 |
| 2026-07-02 | 774,66 $US | 567.985 |
| 2026-07-01 | 804,33 $US | 267.162 |
| 2026-06-30 | 829,88 $US | 207.782 |
| 2026-06-29 | 814,41 $US | 377.812 |
| 2026-06-26 | 798,10 $US | 1.357.484 |
| 2026-06-25 | 862,66 $US | 282.993 |
| 2026-06-24 | 847,17 $US | 237.552 |
| 2026-06-23 | 838,61 $US | 481.513 |
| 2026-06-22 | 868,88 $US | 421.793 |
| 2026-06-18 | 836,59 $US | 1.130.871 |
| 2026-06-17 | 827,50 $US | 390.634 |
| 2026-06-16 | 834,77 $US | 257.710 |
| 2026-06-15 | 842,30 $US | 331.600 |
| 2026-06-12 | 823,05 $US | 247.041 |
| 2026-06-11 | 811,53 $US | 229.206 |
| 2026-06-10 | 776,72 $US | 351.660 |
| 2026-06-09 | 827,78 $US | 241.978 |
| 2026-06-08 | 823,79 $US | 358.947 |
| 2026-06-05 | 817,44 $US | 253.639 |
| 2026-06-04 | 845,43 $US | 239.147 |
| 2026-06-03 | 839,54 $US | 289.678 |
| 2026-06-02 | 827,28 $US | 337.605 |
| 2026-06-01 | 830,95 $US | 455.192 |
| 2026-05-29 | 826,82 $US | 400.062 |
| 2026-05-28 | 848,45 $US | 270.866 |
| 2026-05-27 | 855,26 $US | 273.400 |
| 2026-05-26 | 861,41 $US | 199.929 |
| 2026-05-22 | 848,91 $US | 195.572 |
| 2026-05-21 | 849,20 $US | 186.154 |
| 2026-05-20 | 853,15 $US | 264.186 |
| 2026-05-19 | 854,36 $US | 259.353 |
| 2026-05-18 | 877,19 $US | 413.595 |
| 2026-05-15 | 913,11 $US | 315.993 |
| 2026-05-14 | 930,03 $US | 295.742 |
| 2026-05-13 | 923,01 $US | 327.370 |
| 2026-05-12 | 924,90 $US | 342.544 |
| 2026-05-11 | 931,50 $US | 330.407 |
| 2026-05-08 | 921,64 $US | 187.594 |
| 2026-05-07 | 924,06 $US | 291.277 |
| 2026-05-06 | 943,75 $US | 456.605 |
| 2026-05-05 | 933,27 $US | 400.395 |
| 2026-05-04 | 910,26 $US | 266.818 |
| 2026-05-01 | 903,50 $US | 275.616 |
| 2026-04-30 | 891,67 $US | 540.719 |
| 2026-04-29 | 833,37 $US | 591.940 |
| 2026-04-28 | 863,78 $US | 335.897 |
| 2026-04-27 | 885,42 $US | 368.000 |
| 2026-04-24 | 869,90 $US | 372.950 |
| 2026-04-23 | 873,11 $US | 367.488 |
| 2026-04-22 | 860,00 $US | 377.990 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-10-15 | +0,25 $US |
| 2025-07-15 | +0,25 $US |
| 2025-04-17 | +0,25 $US |
| 2025-01-16 | +0,25 $US |
| 2024-10-15 | +0,25 $US |
| 2024-07-15 | +0,25 $US |
| 2024-04-15 | +0,25 $US |
| 2024-01-12 | +0,18 $US |
| 2023-10-13 | +0,18 $US |
| 2023-07-19 | +0,18 $US |
| 2023-04-14 | +0,18 $US |
| 2023-01-13 | +0,15 $US |
| 2022-10-17 | +0,15 $US |
| 2022-07-15 | +0,13 $US |
| 2022-04-14 | +0,13 $US |
| 2022-01-14 | +0,13 $US |
| 2021-10-14 | +0,13 $US |
| 2021-07-16 | +0,13 $US |
| 2021-04-15 | +0,13 $US |
| 2021-01-15 | +0,13 $US |