Enel SpA
eurostoxx600ENEL.MI•Utilities•Utilities - Diversified
9,58 €
+0.18%
Último Precio
9,58 €
2026-06-02
Variación 24h
+0.18%
0.02 EUR
Volumen
11 M
Acciones negociadas
Fiabilidad de datos
Alta
6791 puntos (27 años)
Evolución del precio
Lanzar una simulación con este activo
ENEL.MI
Parámetros globales
Datos disponibles del 2/11/1999 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
-13.06%
Revenue Growth
Net Margin
6.26%
Profitability
ROE
13.18%
Return on Equity
Debt / EBITDA
3.31
Solvency
PEG Ratio
0.91
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Historial PER (5 años)
Historical PE
Average (24.0x)
Current: 25.4x
Enfoque técnico
ENEL.MI
ENEL.MI
Volatilidad 30d
25.91%
Distancia a MA50
-0.76%
Distancia a MA200
6.53%
Distancia a ATH
-6.05%
Momentum 3M
-4.09%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR1.51%
Volatilidad25.91%
Max Drawdown-16.28%
Momentum : ENEL.MI
Indicateur synthétique61
Greed
Análisis de Riesgo
VaR (95%)-2.46%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 9,58 € | 11.372.429 |
| 2026-06-01 | 9,56 € | 16.428.952 |
| 2026-05-29 | 9,63 € | 84.317.808 |
| 2026-05-28 | 0,00 € | 14.192.906 |
| 2026-05-27 | 9,59 € | 22.437.068 |
| 2026-05-26 | 9,83 € | 11.052.278 |
| 2026-05-25 | 9,80 € | 9.805.047 |
| 2026-05-22 | 9,70 € | 14.182.401 |
| 2026-05-21 | 9,76 € | 19.368.782 |
| 2026-05-20 | 9,67 € | 18.423.213 |
| 2026-05-19 | 9,56 € | 16.337.906 |
| 2026-05-18 | 9,62 € | 21.067.854 |
| 2026-05-15 | 9,48 € | 20.729.339 |
| 2026-05-14 | 9,72 € | 10.815.093 |
| 2026-05-13 | 9,74 € | 15.263.463 |
| 2026-05-12 | 9,72 € | 17.429.345 |
| 2026-05-11 | 9,88 € | 25.303.113 |
| 2026-05-08 | 9,63 € | 18.110.929 |
| 2026-05-07 | 9,65 € | 22.341.921 |
| 2026-05-06 | 9,85 € | 24.836.524 |
| 2026-05-05 | 9,71 € | 19.008.462 |
| 2026-05-04 | 9,67 € | 25.686.044 |
| 2026-04-30 | 9,92 € | 23.349.886 |
| 2026-04-29 | 9,67 € | 15.149.733 |
| 2026-04-28 | 9,94 € | 13.969.223 |
| 2026-04-27 | 9,79 € | 9.672.542 |
| 2026-04-24 | 9,82 € | 13.806.341 |
| 2026-04-23 | 9,88 € | 13.268.929 |
| 2026-04-22 | 9,78 € | 11.771.451 |
| 2026-04-21 | 9,69 € | 210.504.393 |
| 2026-04-20 | 9,73 € | 12.985.891 |
| 2026-04-17 | 9,73 € | 23.100.354 |
| 2026-04-16 | 9,70 € | 14.851.563 |
| 2026-04-15 | 9,74 € | 18.736.332 |
| 2026-04-14 | 9,88 € | 18.542.689 |
| 2026-04-13 | 9,82 € | 17.862.857 |
| 2026-04-10 | 9,87 € | 20.695.123 |
| 2026-04-09 | 9,88 € | 21.153.117 |
| 2026-04-08 | 9,85 € | 27.988.003 |
| 2026-04-07 | 9,77 € | 19.323.923 |
| 2026-04-02 | 9,75 € | 21.135.099 |
| 2026-04-01 | 9,69 € | 30.948.520 |
| 2026-03-31 | 9,38 € | 23.005.327 |
| 2026-03-30 | 9,40 € | 20.473.185 |
| 2026-03-27 | 9,15 € | 19.110.336 |
| 2026-03-26 | 9,21 € | 20.886.031 |
| 2026-03-25 | 9,30 € | 20.068.052 |
| 2026-03-24 | 9,21 € | 25.899.119 |
| 2026-03-23 | 9,07 € | 44.990.453 |
| 2026-03-20 | 9,14 € | 75.718.826 |
| 2026-03-19 | 9,44 € | 37.461.554 |
| 2026-03-18 | 9,58 € | 31.886.798 |
| 2026-03-17 | 9,92 € | 23.397.908 |
| 2026-03-16 | 9,65 € | 11.676.154 |
| 2026-03-13 | 9,71 € | 27.032.646 |
| 2026-03-12 | 9,49 € | 20.594.884 |
| 2026-03-11 | 9,46 € | 19.200.493 |
| 2026-03-10 | 9,60 € | 23.057.984 |
| 2026-03-09 | 9,39 € | 30.854.594 |
| 2026-03-06 | 9,40 € | 27.492.567 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-07-21 | +0,26 € |
| 2025-01-20 | +0,22 € |
| 2024-07-22 | +0,22 € |
| 2024-01-22 | +0,22 € |
| 2023-07-24 | +0,20 € |
| 2023-01-23 | +0,20 € |
| 2022-07-18 | +0,19 € |
| 2022-01-24 | +0,19 € |
| 2021-07-19 | +0,18 € |
| 2021-01-18 | +0,18 € |
| 2020-07-20 | +0,17 € |
| 2020-01-20 | +0,16 € |
| 2019-07-22 | +0,14 € |
| 2019-01-21 | +0,14 € |
| 2018-07-23 | +0,13 € |
| 2018-01-22 | +0,11 € |
| 2017-07-24 | +0,09 € |
| 2017-01-23 | +0,09 € |
| 2016-06-20 | +0,16 € |
| 2015-06-22 | +0,14 € |