Iberdrola, S.A.
eurostoxx600IBE.MC•Utilities•Utilities - Diversified
19,56 €
+0.98%
Último Precio
19,56 €
2026-06-02
Variación 24h
+0.98%
0.19 EUR
Volumen
6,8 M
Acciones negociadas
Fiabilidad de datos
Alta
6781 puntos (26 años)
Evolución del precio
Lanzar una simulación con este activo
IBE.MC
Parámetros globales
Datos disponibles del 3/1/2000 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
-6.51%
Revenue Growth
Net Margin
14.26%
Profitability
ROE
12.55%
Return on Equity
Debt / EBITDA
3.41
Solvency
PEG Ratio
3.37
Valuation vs Growth
Rev. Growth (TTM)
0.50%
Current Trend
Historial PER (5 años)
Historical PE
Average (20.2x)
Current: 24.9x
Enfoque técnico
IBE.MC
IBE.MC
Volatilidad 30d
24.42%
Distancia a MA50
-0.89%
Distancia a MA200
6.86%
Distancia a ATH
-4.52%
Momentum 3M
-1.21%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR6.77%
Volatilidad24.42%
Max Drawdown-18.68%
Momentum : IBE.MC
Indicateur synthétique64
Greed
Análisis de Riesgo
VaR (95%)-2.24%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 19,56 € | 6.757.927 |
| 2026-06-01 | 19,36 € | 7.309.616 |
| 2026-05-29 | 19,50 € | 41.238.522 |
| 2026-05-28 | 0,00 € | 12.256.526 |
| 2026-05-27 | 19,68 € | 9.428.567 |
| 2026-05-26 | 19,92 € | 9.374.825 |
| 2026-05-25 | 19,73 € | 5.476.696 |
| 2026-05-22 | 19,58 € | 6.049.659 |
| 2026-05-21 | 19,69 € | 9.633.014 |
| 2026-05-20 | 19,60 € | 8.679.682 |
| 2026-05-19 | 19,57 € | 8.093.569 |
| 2026-05-18 | 19,42 € | 6.851.296 |
| 2026-05-15 | 19,20 € | 26.844.923 |
| 2026-05-14 | 19,57 € | 4.899.800 |
| 2026-05-13 | 19,57 € | 16.933.528 |
| 2026-05-12 | 19,43 € | 6.192.685 |
| 2026-05-11 | 19,61 € | 8.657.592 |
| 2026-05-08 | 19,45 € | 11.643.819 |
| 2026-05-07 | 19,63 € | 8.547.507 |
| 2026-05-06 | 19,76 € | 17.984.835 |
| 2026-05-05 | 19,74 € | 22.714.459 |
| 2026-05-04 | 19,56 € | 21.753.543 |
| 2026-04-30 | 19,95 € | 12.832.848 |
| 2026-04-29 | 19,92 € | 15.785.640 |
| 2026-04-28 | 20,16 € | 5.643.540 |
| 2026-04-27 | 19,99 € | 6.866.204 |
| 2026-04-24 | 19,92 € | 14.999.621 |
| 2026-04-23 | 20,02 € | 15.697.701 |
| 2026-04-22 | 19,94 € | 7.801.211 |
| 2026-04-21 | 19,93 € | 9.717.105 |
| 2026-04-20 | 19,87 € | 7.381.667 |
| 2026-04-17 | 19,80 € | 28.768.904 |
| 2026-04-16 | 19,86 € | 10.865.403 |
| 2026-04-15 | 19,89 € | 13.855.622 |
| 2026-04-14 | 19,99 € | 8.613.344 |
| 2026-04-13 | 20,03 € | 7.445.521 |
| 2026-04-10 | 20,32 € | 8.201.226 |
| 2026-04-09 | 20,48 € | 8.087.285 |
| 2026-04-08 | 20,28 € | 10.444.756 |
| 2026-04-07 | 20,26 € | 6.532.534 |
| 2026-04-02 | 20,36 € | 6.716.651 |
| 2026-04-01 | 20,07 € | 12.364.479 |
| 2026-03-31 | 19,75 € | 14.183.504 |
| 2026-03-30 | 19,72 € | 11.920.199 |
| 2026-03-27 | 19,13 € | 8.496.290 |
| 2026-03-26 | 19,21 € | 8.919.844 |
| 2026-03-25 | 19,40 € | 7.607.333 |
| 2026-03-24 | 19,30 € | 11.867.234 |
| 2026-03-23 | 19,08 € | 11.996.079 |
| 2026-03-20 | 19,17 € | 30.825.775 |
| 2026-03-19 | 19,56 € | 18.573.457 |
| 2026-03-18 | 19,68 € | 16.546.218 |
| 2026-03-17 | 20,01 € | 8.219.270 |
| 2026-03-16 | 19,73 € | 6.566.451 |
| 2026-03-13 | 19,81 € | 7.757.679 |
| 2026-03-12 | 19,54 € | 8.250.179 |
| 2026-03-11 | 19,21 € | 8.276.960 |
| 2026-03-10 | 19,42 € | 9.421.746 |
| 2026-03-09 | 19,12 € | 8.311.165 |
| 2026-03-06 | 19,22 € | 11.684.552 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-07-04 | +0,41 € |
| 2025-05-22 | +0,01 € |
| 2025-01-10 | +0,23 € |
| 2024-07-04 | +0,35 € |
| 2024-05-09 | +0,01 € |
| 2024-01-09 | +0,20 € |
| 2023-07-07 | +0,32 € |
| 2023-04-20 | +0,01 € |
| 2023-01-06 | +0,18 € |
| 2022-07-08 | +0,27 € |
| 2022-06-09 | +0,01 € |
| 2022-01-10 | +0,17 € |
| 2021-07-08 | +0,25 € |
| 2021-01-12 | +0,17 € |
| 2020-07-08 | +0,23 € |
| 2020-01-09 | +0,17 € |
| 2019-07-04 | +0,20 € |
| 2019-01-09 | +0,15 € |
| 2018-07-09 | +0,19 € |
| 2018-01-11 | +0,14 € |