CSX Corporation
nasdaq100sp500CSX•Industrials•Railroads
50,75 $US
-0.28%
Último Precio
50,75 $US
2026-07-17
Variación 24h
-0.28%
-0.14 USD
Volumen
17 M
Acciones negociadas
Fiabilidad de datos
Alta
11517 puntos (46 años)
Evolución del precio
Lanzar una simulación con este activo
CSX
Parámetros globales
Datos disponibles del 3/11/1980 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-1.74%
Revenue Growth
Net Margin
20.50%
Profitability
ROE
21.96%
Return on Equity
Debt / EBITDA
3.08
Solvency
PEG Ratio
2.23
Valuation vs Growth
Rev. Growth (TTM)
1.70%
Current Trend
Historial PER (5 años)
Historical PE
Average (19.3x)
Current: 30.0x
Enfoque técnico
CSX
CSX
Volatilidad 30d
30.28%
Distancia a MA50
8.02%
Distancia a MA200
25.18%
Distancia a ATH
-0.28%
Momentum 3M
17.15%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR11.23%
Volatilidad30.28%
Max Drawdown-30.46%
Momentum : CSX
Indicateur synthétique78
Extreme Greed
Análisis de Riesgo
VaR (95%)-2.82%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 50,75 $US | 17.452.307 |
| 2026-07-16 | 50,89 $US | 15.674.098 |
| 2026-07-15 | 49,43 $US | 8.880.962 |
| 2026-07-14 | 49,92 $US | 11.012.851 |
| 2026-07-13 | 49,64 $US | 8.317.679 |
| 2026-07-10 | 49,41 $US | 7.701.775 |
| 2026-07-09 | 49,35 $US | 9.818.734 |
| 2026-07-08 | 48,69 $US | 9.683.500 |
| 2026-07-07 | 48,51 $US | 11.433.300 |
| 2026-07-06 | 48,81 $US | 9.835.970 |
| 2026-07-02 | 48,89 $US | 13.630.438 |
| 2026-07-01 | 48,33 $US | 12.631.276 |
| 2026-06-30 | 47,53 $US | 11.551.582 |
| 2026-06-29 | 48,01 $US | 9.342.990 |
| 2026-06-26 | 47,66 $US | 19.368.305 |
| 2026-06-25 | 47,44 $US | 9.700.514 |
| 2026-06-24 | 46,06 $US | 12.251.853 |
| 2026-06-23 | 46,16 $US | 10.076.938 |
| 2026-06-22 | 46,20 $US | 8.017.574 |
| 2026-06-18 | 45,63 $US | 20.138.201 |
| 2026-06-17 | 45,57 $US | 13.342.611 |
| 2026-06-16 | 46,90 $US | 10.109.081 |
| 2026-06-15 | 47,39 $US | 13.717.888 |
| 2026-06-12 | 47,57 $US | 10.835.088 |
| 2026-06-11 | 47,37 $US | 11.140.789 |
| 2026-06-10 | 46,41 $US | 9.290.321 |
| 2026-06-09 | 47,28 $US | 9.496.902 |
| 2026-06-08 | 47,11 $US | 9.093.587 |
| 2026-06-05 | 46,99 $US | 13.165.639 |
| 2026-06-04 | 46,23 $US | 11.089.745 |
| 2026-06-03 | 46,44 $US | 11.362.437 |
| 2026-06-02 | 46,14 $US | 9.959.248 |
| 2026-06-01 | 45,86 $US | 14.706.106 |
| 2026-05-29 | 45,26 $US | 13.244.754 |
| 2026-05-28 | 45,81 $US | 15.803.358 |
| 2026-05-27 | 47,14 $US | 10.071.700 |
| 2026-05-26 | 46,61 $US | 10.216.992 |
| 2026-05-22 | 45,52 $US | 8.929.139 |
| 2026-05-21 | 45,90 $US | 11.621.316 |
| 2026-05-20 | 45,94 $US | 10.516.274 |
| 2026-05-19 | 46,08 $US | 7.374.458 |
| 2026-05-18 | 46,20 $US | 7.559.601 |
| 2026-05-15 | 45,66 $US | 12.866.530 |
| 2026-05-14 | 45,92 $US | 14.928.747 |
| 2026-05-13 | 44,40 $US | 12.406.114 |
| 2026-05-12 | 44,53 $US | 18.823.875 |
| 2026-05-11 | 44,74 $US | 7.995.628 |
| 2026-05-08 | 44,83 $US | 8.072.730 |
| 2026-05-07 | 44,46 $US | 13.138.987 |
| 2026-05-06 | 45,60 $US | 9.798.951 |
| 2026-05-05 | 45,03 $US | 6.712.387 |
| 2026-05-04 | 44,72 $US | 12.077.182 |
| 2026-05-01 | 45,09 $US | 6.244.434 |
| 2026-04-30 | 45,43 $US | 12.207.098 |
| 2026-04-29 | 44,68 $US | 10.048.728 |
| 2026-04-28 | 45,23 $US | 10.819.631 |
| 2026-04-27 | 45,46 $US | 10.647.711 |
| 2026-04-24 | 45,41 $US | 18.113.536 |
| 2026-04-23 | 46,18 $US | 26.106.293 |
| 2026-04-22 | 43,18 $US | 14.566.476 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-27 | +0,14 $US |
| 2025-11-28 | +0,13 $US |
| 2025-08-29 | +0,13 $US |
| 2025-05-30 | +0,13 $US |
| 2025-02-28 | +0,13 $US |
| 2024-11-29 | +0,12 $US |
| 2024-08-30 | +0,12 $US |
| 2024-05-31 | +0,12 $US |
| 2024-02-28 | +0,12 $US |
| 2023-11-29 | +0,11 $US |
| 2023-08-30 | +0,11 $US |
| 2023-05-30 | +0,11 $US |
| 2023-02-27 | +0,11 $US |
| 2022-11-29 | +0,10 $US |
| 2022-08-30 | +0,10 $US |
| 2022-05-27 | +0,10 $US |
| 2022-02-25 | +0,10 $US |
| 2021-11-29 | +0,09 $US |
| 2021-08-30 | +0,09 $US |
| 2021-05-27 | +0,09 $US |