Galenica AG
GALE.SW•Healthcare•Medical Distribution
82,55 CHF
-0.90%
Último Precio
82,55 CHF
2026-06-02
Variación 24h
-0.90%
-0.75 CHF
Volumen
93 mil
Acciones negociadas
Fiabilidad de datos
Alta
2293 puntos (9 años)
Evolución del precio
Lanzar una simulación con este activo
GALE.SW
Parámetros globales
Datos disponibles del 7/4/2017 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
4.84%
Revenue Growth
Net Margin
4.38%
Profitability
ROE
12.22%
Return on Equity
Debt / EBITDA
0.69
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
5.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (20.1x)
Current: 22.6x
Enfoque técnico
GALE.SW
GALE.SW
Volatilidad 30d
18.29%
Distancia a MA50
-5.12%
Distancia a MA200
-8.67%
Distancia a ATH
-19.70%
Momentum 3M
-12.92%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR7.43%
Volatilidad18.29%
Max Drawdown-20.53%
Momentum : GALE.SW
Indicateur synthétique52
Neutral
Análisis de Riesgo
VaR (95%)-1.73%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 82,55 CHF | 92.570 |
| 2026-06-01 | 83,30 CHF | 89.695 |
| 2026-05-29 | 83,35 CHF | 262.645 |
| 2026-05-28 | 0,00 CHF | 87.480 |
| 2026-05-27 | 83,15 CHF | 102.319 |
| 2026-05-26 | 83,25 CHF | 112.820 |
| 2026-05-22 | 83,40 CHF | 112.162 |
| 2026-05-21 | 82,90 CHF | 144.253 |
| 2026-05-20 | 83,90 CHF | 92.821 |
| 2026-05-19 | 83,90 CHF | 78.343 |
| 2026-05-18 | 82,80 CHF | 87.538 |
| 2026-05-15 | 82,40 CHF | 96.152 |
| 2026-05-13 | 81,95 CHF | 145.051 |
| 2026-05-12 | 83,00 CHF | 93.162 |
| 2026-05-11 | 81,70 CHF | 64.715 |
| 2026-05-08 | 82,65 CHF | 95.884 |
| 2026-05-07 | 83,00 CHF | 108.463 |
| 2026-05-06 | 82,20 CHF | 112.596 |
| 2026-05-05 | 82,05 CHF | 83.461 |
| 2026-05-04 | 82,50 CHF | 94.267 |
| 2026-04-30 | 83,25 CHF | 68.315 |
| 2026-04-29 | 82,75 CHF | 95.849 |
| 2026-04-28 | 84,35 CHF | 82.041 |
| 2026-04-27 | 84,90 CHF | 123.576 |
| 2026-04-24 | 85,50 CHF | 74.794 |
| 2026-04-23 | 86,90 CHF | 105.963 |
| 2026-04-22 | 88,30 CHF | 135.506 |
| 2026-04-21 | 88,75 CHF | 89.113 |
| 2026-04-20 | 90,25 CHF | 107.550 |
| 2026-04-17 | 89,95 CHF | 103.178 |
| 2026-04-16 | 90,00 CHF | 54.107 |
| 2026-04-15 | 89,35 CHF | 76.142 |
| 2026-04-14 | 89,75 CHF | 77.377 |
| 2026-04-13 | 90,65 CHF | 60.186 |
| 2026-04-10 | 91,35 CHF | 57.769 |
| 2026-04-09 | 91,20 CHF | 81.576 |
| 2026-04-08 | 91,55 CHF | 103.645 |
| 2026-04-07 | 91,60 CHF | 123.699 |
| 2026-04-02 | 92,60 CHF | 61.155 |
| 2026-04-01 | 91,15 CHF | 88.887 |
| 2026-03-31 | 90,85 CHF | 75.192 |
| 2026-03-30 | 90,85 CHF | 113.479 |
| 2026-03-27 | 88,60 CHF | 82.786 |
| 2026-03-26 | 89,20 CHF | 108.042 |
| 2026-03-25 | 89,90 CHF | 83.077 |
| 2026-03-24 | 89,75 CHF | 143.843 |
| 2026-03-23 | 90,25 CHF | 160.504 |
| 2026-03-20 | 91,65 CHF | 129.240 |
| 2026-03-19 | 92,85 CHF | 82.582 |
| 2026-03-18 | 93,70 CHF | 67.000 |
| 2026-03-17 | 94,75 CHF | 111.617 |
| 2026-03-16 | 94,55 CHF | 79.205 |
| 2026-03-13 | 95,70 CHF | 95.798 |
| 2026-03-12 | 94,50 CHF | 92.778 |
| 2026-03-11 | 93,45 CHF | 146.887 |
| 2026-03-10 | 94,60 CHF | 149.419 |
| 2026-03-09 | 93,90 CHF | 111.117 |
| 2026-03-06 | 93,45 CHF | 133.802 |
| 2026-03-05 | 93,25 CHF | 83.280 |
| 2026-03-04 | 94,05 CHF | 86.616 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-04-23 | +2,50 CHF |
| 2025-04-14 | +2,30 CHF |
| 2024-04-12 | +2,20 CHF |
| 2023-05-05 | +2,20 CHF |
| 2022-05-13 | +2,10 CHF |
| 2021-05-17 | +1,80 CHF |
| 2020-05-22 | +1,80 CHF |
| 2019-05-06 | +1,70 CHF |
| 2018-05-14 | +1,65 CHF |