Bayer Aktiengesellschaft
daxeurostoxx600BAYN.DE•Healthcare•Drug Manufacturers - General
48,46 €
+1.55%
Último Precio
48,46 €
2026-07-17
Variación 24h
+1.55%
0.74 EUR
Volumen
2,7 M
Acciones negociadas
Fiabilidad de datos
Alta
7577 puntos (30 años)
Evolución del precio
Lanzar una simulación con este activo
BAYN.DE
Parámetros globales
Datos disponibles del 16/12/1996 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-3.51%
Revenue Growth
Net Margin
-7.94%
Profitability
ROE
-13.95%
Return on Equity
Debt / EBITDA
18.98
Solvency
PEG Ratio
4.65
Valuation vs Growth
Rev. Growth (TTM)
-2.40%
Current Trend
Historial PER (5 años)
Historical PE
Average (33.3x)
Enfoque técnico
BAYN.DE
BAYN.DE
Volatilidad 30d
32.19%
Distancia a MA50
18.07%
Distancia a MA200
29.00%
Distancia a ATH
-66.32%
Momentum 3M
17.91%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR1.57%
Volatilidad32.19%
Max Drawdown-64.49%
Momentum : BAYN.DE
Indicateur synthétique64
Greed
Análisis de Riesgo
VaR (95%)-2.96%
Salud DCA
72/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 48,46 € | 2.726.363 |
| 2026-07-16 | 47,72 € | 1.640.265 |
| 2026-07-15 | 47,71 € | 2.370.699 |
| 2026-07-14 | 49,12 € | 1.707.444 |
| 2026-07-13 | 49,92 € | 1.566.778 |
| 2026-07-10 | 50,12 € | 3.328.447 |
| 2026-07-09 | 0,00 € | 2.129.086 |
| 2026-07-08 | 49,64 € | 2.730.880 |
| 2026-07-07 | 50,82 € | 2.382.511 |
| 2026-07-06 | 51,18 € | 3.664.805 |
| 2026-07-03 | 53,36 € | 4.160.396 |
| 2026-07-02 | 53,36 € | 7.950.857 |
| 2026-07-01 | 49,00 € | 4.782.948 |
| 2026-06-30 | 48,41 € | 5.436.970 |
| 2026-06-29 | 46,03 € | 4.194.847 |
| 2026-06-26 | 47,00 € | 7.722.475 |
| 2026-06-25 | 47,00 € | 10.456.843 |
| 2026-06-24 | 39,59 € | 3.567.790 |
| 2026-06-23 | 38,60 € | 2.442.921 |
| 2026-06-22 | 38,18 € | 3.356.580 |
| 2026-06-19 | 37,84 € | 8.873.077 |
| 2026-06-18 | 37,15 € | 5.773.870 |
| 2026-06-17 | 37,74 € | 4.914.294 |
| 2026-06-16 | 36,01 € | 1.456.638 |
| 2026-06-15 | 36,31 € | 1.903.383 |
| 2026-06-12 | 36,19 € | 1.757.879 |
| 2026-06-11 | 35,79 € | 1.860.234 |
| 2026-06-10 | 35,37 € | 1.637.469 |
| 2026-06-09 | 35,49 € | 2.324.898 |
| 2026-06-08 | 35,69 € | 2.443.281 |
| 2026-06-05 | 36,16 € | 2.204.604 |
| 2026-06-04 | 35,56 € | 3.158.437 |
| 2026-06-03 | 34,70 € | 3.012.029 |
| 2026-06-02 | 34,10 € | 5.981.596 |
| 2026-06-01 | 35,13 € | 3.529.681 |
| 2026-05-29 | 36,53 € | 7.700.937 |
| 2026-05-28 | 0,00 € | 2.351.234 |
| 2026-05-27 | 38,12 € | 2.434.663 |
| 2026-05-26 | 37,82 € | 1.693.525 |
| 2026-05-25 | 38,41 € | 1.465.003 |
| 2026-05-22 | 38,51 € | 1.783.768 |
| 2026-05-21 | 38,91 € | 1.892.865 |
| 2026-05-20 | 39,23 € | 2.181.723 |
| 2026-05-19 | 38,52 € | 1.836.819 |
| 2026-05-18 | 37,83 € | 1.961.503 |
| 2026-05-15 | 37,71 € | 2.558.912 |
| 2026-05-14 | 38,18 € | 1.673.329 |
| 2026-05-13 | 37,97 € | 2.588.803 |
| 2026-05-12 | 38,44 € | 4.605.749 |
| 2026-05-11 | 37,08 € | 1.818.148 |
| 2026-05-08 | 36,98 € | 1.903.506 |
| 2026-05-07 | 37,43 € | 2.470.707 |
| 2026-05-06 | 38,51 € | 2.623.992 |
| 2026-05-05 | 37,90 € | 1.729.539 |
| 2026-05-04 | 37,40 € | 1.935.787 |
| 2026-04-30 | 38,05 € | 2.887.483 |
| 2026-04-29 | 36,45 € | 2.594.512 |
| 2026-04-28 | 36,62 € | 3.870.859 |
| 2026-04-27 | 38,38 € | 2.167.451 |
| 2026-04-24 | 38,50 € | 3.185.644 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-04-27 | +0,11 € |
| 2025-04-28 | +0,11 € |
| 2024-04-29 | +0,11 € |
| 2023-05-02 | +2,40 € |
| 2022-05-02 | +2,00 € |
| 2021-04-28 | +2,00 € |
| 2020-04-29 | +2,80 € |
| 2019-04-29 | +2,80 € |
| 2018-05-28 | +2,76 € |
| 2017-05-02 | +2,66 € |
| 2016-05-02 | +2,46 € |
| 2015-05-28 | +2,21 € |
| 2014-04-30 | +2,07 € |
| 2013-04-29 | +1,87 € |
| 2012-04-30 | +1,62 € |
| 2011-05-02 | +1,48 € |
| 2010-05-03 | +1,38 € |
| 2009-05-13 | +1,38 € |
| 2008-04-28 | +1,33 € |
| 2007-04-30 | +0,98 € |