Bio-Techne Corporation
sp500TECH•Healthcare•Biotechnology
72,12 $US
+0.49%
Último Precio
72,12 $US
2026-07-17
Variación 24h
+0.49%
0.35 USD
Volumen
3,1 M
Acciones negociadas
Fiabilidad de datos
Alta
9427 puntos (37 años)
Evolución del precio
Lanzar una simulación con este activo
TECH
Parámetros globales
Datos disponibles del 9/2/1989 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
3.33%
Revenue Growth
Net Margin
6.02%
Profitability
ROE
3.83%
Return on Equity
Debt / EBITDA
2.05
Solvency
PEG Ratio
0.95
Valuation vs Growth
Rev. Growth (TTM)
-1.50%
Current Trend
Historial PER (5 años)
Historical PE
Average (70.5x)
Current: 101.2x
Enfoque técnico
TECH
TECH
Volatilidad 30d
40.33%
Distancia a MA50
25.94%
Distancia a MA200
22.15%
Distancia a ATH
-46.47%
Momentum 3M
21.76%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR18.95%
Volatilidad40.33%
Max Drawdown-51.58%
Momentum : TECH
Indicateur synthétique63
Greed
Análisis de Riesgo
VaR (95%)-3.64%
Salud DCA
84/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 72,12 $US | 3.059.433 |
| 2026-07-16 | 71,77 $US | 3.144.243 |
| 2026-07-15 | 71,48 $US | 2.281.797 |
| 2026-07-14 | 71,23 $US | 2.985.904 |
| 2026-07-13 | 71,36 $US | 2.176.582 |
| 2026-07-10 | 71,30 $US | 2.350.303 |
| 2026-07-09 | 71,15 $US | 4.310.738 |
| 2026-07-08 | 70,96 $US | 5.691.300 |
| 2026-07-07 | 70,61 $US | 5.483.300 |
| 2026-07-06 | 70,92 $US | 6.655.446 |
| 2026-07-02 | 70,83 $US | 7.558.792 |
| 2026-07-01 | 71,00 $US | 11.817.028 |
| 2026-06-30 | 70,65 $US | 14.941.924 |
| 2026-06-29 | 70,90 $US | 13.853.921 |
| 2026-06-26 | 71,00 $US | 12.242.821 |
| 2026-06-25 | 70,70 $US | 51.348.792 |
| 2026-06-24 | 58,88 $US | 4.092.067 |
| 2026-06-23 | 56,26 $US | 1.986.670 |
| 2026-06-22 | 55,61 $US | 1.909.783 |
| 2026-06-18 | 57,94 $US | 3.628.977 |
| 2026-06-17 | 55,00 $US | 2.263.535 |
| 2026-06-16 | 56,03 $US | 1.493.589 |
| 2026-06-15 | 56,17 $US | 3.015.375 |
| 2026-06-12 | 54,00 $US | 1.695.660 |
| 2026-06-11 | 54,02 $US | 1.705.966 |
| 2026-06-10 | 52,50 $US | 2.558.486 |
| 2026-06-09 | 54,41 $US | 3.529.139 |
| 2026-06-08 | 52,65 $US | 4.439.999 |
| 2026-06-05 | 51,99 $US | 2.918.210 |
| 2026-06-04 | 53,18 $US | 3.543.975 |
| 2026-06-03 | 50,85 $US | 2.199.300 |
| 2026-06-02 | 49,77 $US | 2.243.300 |
| 2026-06-01 | 50,79 $US | 2.186.119 |
| 2026-05-29 | 51,68 $US | 2.671.198 |
| 2026-05-28 | 50,84 $US | 2.719.147 |
| 2026-05-27 | 48,09 $US | 2.151.100 |
| 2026-05-26 | 47,97 $US | 2.565.448 |
| 2026-05-22 | 48,21 $US | 2.489.372 |
| 2026-05-21 | 47,37 $US | 2.289.616 |
| 2026-05-20 | 46,70 $US | 2.738.656 |
| 2026-05-19 | 45,47 $US | 3.190.890 |
| 2026-05-18 | 44,43 $US | 4.062.662 |
| 2026-05-15 | 43,30 $US | 5.229.307 |
| 2026-05-14 | 44,74 $US | 3.367.125 |
| 2026-05-13 | 44,89 $US | 3.904.885 |
| 2026-05-12 | 47,42 $US | 1.743.391 |
| 2026-05-11 | 47,42 $US | 2.593.365 |
| 2026-05-08 | 48,36 $US | 3.849.989 |
| 2026-05-07 | 50,91 $US | 5.111.610 |
| 2026-05-06 | 47,40 $US | 11.948.471 |
| 2026-05-05 | 56,68 $US | 2.980.886 |
| 2026-05-04 | 54,74 $US | 1.737.726 |
| 2026-05-01 | 55,02 $US | 1.932.072 |
| 2026-04-30 | 55,32 $US | 2.761.862 |
| 2026-04-29 | 51,95 $US | 1.350.793 |
| 2026-04-28 | 53,51 $US | 1.593.108 |
| 2026-04-27 | 55,11 $US | 1.432.070 |
| 2026-04-24 | 54,19 $US | 1.970.031 |
| 2026-04-23 | 52,20 $US | 3.266.582 |
| 2026-04-22 | 58,58 $US | 1.100.768 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-13 | +0,08 $US |
| 2025-11-17 | +0,08 $US |
| 2025-08-18 | +0,08 $US |
| 2025-05-19 | +0,08 $US |
| 2025-02-14 | +0,08 $US |
| 2024-11-08 | +0,08 $US |
| 2024-08-19 | +0,08 $US |
| 2024-05-10 | +0,08 $US |
| 2024-02-09 | +0,08 $US |
| 2023-11-09 | +0,08 $US |
| 2023-08-17 | +0,08 $US |
| 2023-05-12 | +0,08 $US |
| 2023-02-10 | +0,08 $US |
| 2022-11-10 | +0,08 $US |
| 2022-08-12 | +0,08 $US |
| 2022-05-13 | +0,08 $US |
| 2022-02-10 | +0,08 $US |
| 2021-11-10 | +0,08 $US |
| 2021-08-13 | +0,08 $US |
| 2021-05-14 | +0,08 $US |