Landstar System, Inc.
LSTR•Industrials•Integrated Freight & Logistics
211,56 $US
-0.14%
Último Precio
211,56 $US
2026-07-17
Variación 24h
-0.14%
-0.29 USD
Volumen
477 mil
Acciones negociadas
Fiabilidad de datos
Alta
8399 puntos (33 años)
Evolución del precio
Lanzar una simulación con este activo
LSTR
Parámetros globales
Datos disponibles del 5/3/1993 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-13.91%
Revenue Growth
Net Margin
2.42%
Profitability
ROE
14.45%
Return on Equity
Debt / EBITDA
0.62
Solvency
PEG Ratio
1.53
Valuation vs Growth
Rev. Growth (TTM)
1.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (26.8x)
Current: 57.5x
Enfoque técnico
LSTR
LSTR
Volatilidad 30d
33.68%
Distancia a MA50
3.96%
Distancia a MA200
30.74%
Distancia a ATH
-6.13%
Momentum 3M
22.38%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR15.73%
Volatilidad33.68%
Max Drawdown-41.24%
Momentum : LSTR
Indicateur synthétique67
Greed
Análisis de Riesgo
VaR (95%)-3.06%
Salud DCA
90/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 211,56 $US | 477.044 |
| 2026-07-16 | 211,85 $US | 419.092 |
| 2026-07-15 | 207,81 $US | 413.924 |
| 2026-07-14 | 211,41 $US | 550.027 |
| 2026-07-13 | 212,87 $US | 505.164 |
| 2026-07-10 | 209,32 $US | 302.117 |
| 2026-07-09 | 207,70 $US | 404.011 |
| 2026-07-08 | 203,71 $US | 319.800 |
| 2026-07-07 | 203,95 $US | 363.400 |
| 2026-07-06 | 203,59 $US | 365.541 |
| 2026-07-02 | 208,21 $US | 345.392 |
| 2026-07-01 | 207,35 $US | 319.752 |
| 2026-06-30 | 206,81 $US | 551.215 |
| 2026-06-29 | 208,90 $US | 465.512 |
| 2026-06-26 | 209,21 $US | 529.597 |
| 2026-06-25 | 210,12 $US | 434.314 |
| 2026-06-24 | 207,68 $US | 471.505 |
| 2026-06-23 | 207,50 $US | 293.335 |
| 2026-06-22 | 209,02 $US | 439.042 |
| 2026-06-18 | 207,40 $US | 646.751 |
| 2026-06-17 | 208,13 $US | 447.168 |
| 2026-06-16 | 216,15 $US | 388.500 |
| 2026-06-15 | 219,27 $US | 378.156 |
| 2026-06-12 | 224,27 $US | 310.773 |
| 2026-06-11 | 225,20 $US | 493.988 |
| 2026-06-10 | 218,92 $US | 400.898 |
| 2026-06-09 | 223,46 $US | 484.576 |
| 2026-06-08 | 225,37 $US | 489.114 |
| 2026-06-05 | 218,06 $US | 443.860 |
| 2026-06-04 | 219,55 $US | 259.797 |
| 2026-06-03 | 215,25 $US | 280.923 |
| 2026-06-02 | 212,94 $US | 351.393 |
| 2026-06-01 | 213,40 $US | 469.186 |
| 2026-05-29 | 206,90 $US | 689.248 |
| 2026-05-28 | 203,45 $US | 408.068 |
| 2026-05-27 | 201,07 $US | 710.100 |
| 2026-05-26 | 202,13 $US | 431.734 |
| 2026-05-22 | 194,01 $US | 609.436 |
| 2026-05-21 | 191,11 $US | 582.377 |
| 2026-05-20 | 189,37 $US | 557.566 |
| 2026-05-19 | 182,15 $US | 450.491 |
| 2026-05-18 | 179,11 $US | 344.966 |
| 2026-05-15 | 176,04 $US | 658.002 |
| 2026-05-14 | 167,95 $US | 1.307.888 |
| 2026-05-13 | 174,99 $US | 279.872 |
| 2026-05-12 | 175,74 $US | 384.516 |
| 2026-05-11 | 178,92 $US | 352.196 |
| 2026-05-08 | 183,39 $US | 258.446 |
| 2026-05-07 | 181,95 $US | 338.007 |
| 2026-05-06 | 181,33 $US | 354.983 |
| 2026-05-05 | 180,32 $US | 290.372 |
| 2026-05-04 | 176,89 $US | 529.683 |
| 2026-05-01 | 181,56 $US | 483.014 |
| 2026-04-30 | 184,07 $US | 612.923 |
| 2026-04-29 | 184,59 $US | 779.063 |
| 2026-04-28 | 182,41 $US | 595.042 |
| 2026-04-27 | 180,13 $US | 363.881 |
| 2026-04-24 | 179,02 $US | 236.866 |
| 2026-04-23 | 179,90 $US | 283.801 |
| 2026-04-22 | 177,37 $US | 565.484 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-18 | +0,40 $US |
| 2025-11-18 | +0,40 $US |
| 2025-08-19 | +0,40 $US |
| 2025-06-05 | +0,40 $US |
| 2025-02-18 | +0,36 $US |
| 2025-01-07 | +2,00 $US |
| 2024-11-19 | +0,36 $US |
| 2024-08-20 | +0,36 $US |
| 2024-05-07 | +0,33 $US |
| 2024-02-09 | +0,33 $US |
| 2024-01-02 | +2,00 $US |
| 2023-11-06 | +0,33 $US |
| 2023-08-09 | +0,33 $US |
| 2023-05-03 | +0,30 $US |
| 2023-02-10 | +0,30 $US |
| 2023-01-05 | +2,00 $US |
| 2022-11-07 | +0,30 $US |
| 2022-08-05 | +0,30 $US |
| 2022-05-04 | +0,25 $US |
| 2022-02-11 | +0,25 $US |