Viatris Inc.
sp500VTRS•Healthcare•Drug Manufacturers - Specialty & Generic
15,56 $US
-0.83%
Último Precio
15,56 $US
2026-06-03
Variación 24h
-0.83%
-0.13 USD
Volumen
6,8 M
Acciones negociadas
Fiabilidad de datos
Alta
11648 puntos (46 años)
Evolución del precio
Lanzar una simulación con este activo
VTRS
Parámetros globales
Datos disponibles del 17/3/1980 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
-4.20%
Revenue Growth
Net Margin
-24.58%
Profitability
ROE
-23.89%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.15
Valuation vs Growth
Rev. Growth (TTM)
8.10%
Current Trend
Historial PER (5 años)
Historical PE
Average (120.5x)
Enfoque técnico
VTRS
VTRS
Volatilidad 30d
47.22%
Distancia a MA50
3.30%
Distancia a MA200
22.88%
Distancia a ATH
-79.54%
Momentum 3M
7.09%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR5.28%
Volatilidad47.22%
Max Drawdown-46.34%
Momentum : VTRS
Indicateur synthétique61
Greed
Análisis de Riesgo
VaR (95%)-3.63%
Salud DCA
76/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 15,56 $US | 6.750.849 |
| 2026-06-02 | 15,69 $US | 8.946.284 |
| 2026-06-01 | 15,81 $US | 12.364.981 |
| 2026-05-29 | 16,26 $US | 13.457.005 |
| 2026-05-28 | 16,11 $US | 8.244.556 |
| 2026-05-27 | 16,29 $US | 6.781.300 |
| 2026-05-26 | 16,26 $US | 10.168.231 |
| 2026-05-22 | 16,65 $US | 5.178.889 |
| 2026-05-21 | 16,46 $US | 7.801.974 |
| 2026-05-20 | 16,59 $US | 11.247.888 |
| 2026-05-19 | 16,17 $US | 11.746.133 |
| 2026-05-18 | 16,50 $US | 8.631.609 |
| 2026-05-15 | 16,48 $US | 9.822.570 |
| 2026-05-14 | 17,26 $US | 7.641.628 |
| 2026-05-13 | 17,37 $US | 14.316.398 |
| 2026-05-12 | 17,17 $US | 11.428.060 |
| 2026-05-11 | 16,92 $US | 13.204.446 |
| 2026-05-08 | 17,17 $US | 19.917.176 |
| 2026-05-07 | 17,39 $US | 33.366.121 |
| 2026-05-06 | 15,95 $US | 22.505.483 |
| 2026-05-05 | 15,52 $US | 17.432.143 |
| 2026-05-04 | 15,20 $US | 11.451.308 |
| 2026-05-01 | 15,04 $US | 7.362.540 |
| 2026-04-30 | 14,94 $US | 6.704.249 |
| 2026-04-29 | 14,97 $US | 11.230.706 |
| 2026-04-28 | 14,82 $US | 8.785.171 |
| 2026-04-27 | 14,81 $US | 6.921.852 |
| 2026-04-24 | 14,59 $US | 14.335.777 |
| 2026-04-23 | 14,75 $US | 10.084.589 |
| 2026-04-22 | 14,52 $US | 8.619.964 |
| 2026-04-21 | 14,73 $US | 11.961.500 |
| 2026-04-20 | 14,87 $US | 12.560.440 |
| 2026-04-17 | 14,68 $US | 11.124.735 |
| 2026-04-16 | 14,01 $US | 9.018.996 |
| 2026-04-15 | 13,86 $US | 6.401.679 |
| 2026-04-14 | 13,91 $US | 6.440.963 |
| 2026-04-13 | 13,83 $US | 7.802.488 |
| 2026-04-10 | 13,47 $US | 6.278.006 |
| 2026-04-09 | 13,61 $US | 5.493.758 |
| 2026-04-08 | 13,57 $US | 5.640.292 |
| 2026-04-07 | 13,16 $US | 11.150.826 |
| 2026-04-06 | 13,41 $US | 8.617.564 |
| 2026-04-02 | 13,44 $US | 5.564.168 |
| 2026-04-01 | 13,63 $US | 9.601.291 |
| 2026-03-31 | 13,51 $US | 9.610.838 |
| 2026-03-30 | 12,96 $US | 6.914.639 |
| 2026-03-27 | 13,05 $US | 4.913.570 |
| 2026-03-26 | 13,37 $US | 4.706.609 |
| 2026-03-25 | 13,50 $US | 5.566.013 |
| 2026-03-24 | 13,36 $US | 7.650.568 |
| 2026-03-23 | 13,29 $US | 8.683.606 |
| 2026-03-20 | 13,20 $US | 22.645.448 |
| 2026-03-19 | 13,50 $US | 11.181.793 |
| 2026-03-18 | 13,74 $US | 8.901.951 |
| 2026-03-17 | 13,80 $US | 11.116.363 |
| 2026-03-16 | 13,51 $US | 11.968.669 |
| 2026-03-13 | 13,51 $US | 8.964.724 |
| 2026-03-12 | 13,80 $US | 13.089.157 |
| 2026-03-11 | 13,97 $US | 13.084.582 |
| 2026-03-10 | 14,08 $US | 8.863.500 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-11-24 | +0,12 $US |
| 2025-08-22 | +0,12 $US |
| 2025-05-23 | +0,12 $US |
| 2025-03-10 | +0,12 $US |
| 2024-11-22 | +0,12 $US |
| 2024-08-23 | +0,12 $US |
| 2024-05-23 | +0,12 $US |
| 2024-03-08 | +0,12 $US |
| 2023-11-22 | +0,12 $US |
| 2023-08-23 | +0,12 $US |
| 2023-05-23 | +0,12 $US |
| 2023-03-08 | +0,12 $US |
| 2022-11-22 | +0,12 $US |
| 2022-08-23 | +0,12 $US |
| 2022-05-23 | +0,12 $US |
| 2022-02-23 | +0,12 $US |
| 2021-11-22 | +0,11 $US |
| 2021-08-23 | +0,11 $US |
| 2021-05-21 | +0,11 $US |
| 2007-06-27 | +0,06 $US |