Madrigal Pharmaceuticals, Inc.
MDGL•Healthcare•Biotechnology
553,48 $US
+1.46%
Último Precio
553,48 $US
2026-07-17
Variación 24h
+1.46%
7.95 USD
Volumen
528 mil
Acciones negociadas
Fiabilidad de datos
Alta
4892 puntos (19 años)
Evolución del precio
Lanzar una simulación con este activo
MDGL
Parámetros globales
Datos disponibles del 6/2/2007 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
432.66%
Revenue Growth
Net Margin
-30.08%
Profitability
ROE
-47.83%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
126.80%
Current Trend
Enfoque técnico
MDGL
MDGL
Volatilidad 30d
89.99%
Distancia a MA50
7.60%
Distancia a MA200
10.09%
Distancia a ATH
-8.19%
Momentum 3M
4.03%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR2.89%
Volatilidad89.99%
Max Drawdown-44.19%
Momentum : MDGL
Indicateur synthétique53
Neutral
Análisis de Riesgo
VaR (95%)-5.88%
Salud DCA
54/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 553,48 $US | 528.309 |
| 2026-07-16 | 545,53 $US | 238.336 |
| 2026-07-15 | 550,25 $US | 259.456 |
| 2026-07-14 | 536,86 $US | 238.239 |
| 2026-07-13 | 531,00 $US | 287.877 |
| 2026-07-10 | 536,70 $US | 292.717 |
| 2026-07-09 | 560,01 $US | 379.018 |
| 2026-07-08 | 565,40 $US | 468.200 |
| 2026-07-07 | 545,36 $US | 318.400 |
| 2026-07-06 | 529,48 $US | 230.981 |
| 2026-07-02 | 528,10 $US | 207.167 |
| 2026-07-01 | 514,39 $US | 303.742 |
| 2026-06-30 | 536,95 $US | 382.646 |
| 2026-06-29 | 527,28 $US | 446.029 |
| 2026-06-26 | 512,65 $US | 2.500.271 |
| 2026-06-25 | 513,79 $US | 359.992 |
| 2026-06-24 | 509,76 $US | 399.750 |
| 2026-06-23 | 513,43 $US | 259.719 |
| 2026-06-22 | 512,88 $US | 277.158 |
| 2026-06-18 | 505,75 $US | 486.971 |
| 2026-06-17 | 499,86 $US | 260.767 |
| 2026-06-16 | 501,19 $US | 256.730 |
| 2026-06-15 | 499,76 $US | 280.065 |
| 2026-06-12 | 480,77 $US | 202.326 |
| 2026-06-11 | 474,28 $US | 274.274 |
| 2026-06-10 | 471,32 $US | 280.768 |
| 2026-06-09 | 476,89 $US | 285.809 |
| 2026-06-08 | 467,28 $US | 262.727 |
| 2026-06-05 | 486,98 $US | 185.192 |
| 2026-06-04 | 492,83 $US | 153.462 |
| 2026-06-03 | 488,15 $US | 261.264 |
| 2026-06-02 | 452,86 $US | 425.217 |
| 2026-06-01 | 481,23 $US | 234.002 |
| 2026-05-29 | 497,27 $US | 322.287 |
| 2026-05-28 | 515,96 $US | 235.808 |
| 2026-05-27 | 527,67 $US | 144.100 |
| 2026-05-26 | 524,28 $US | 260.000 |
| 2026-05-22 | 517,26 $US | 156.952 |
| 2026-05-21 | 513,59 $US | 201.606 |
| 2026-05-20 | 513,47 $US | 312.903 |
| 2026-05-19 | 511,82 $US | 255.784 |
| 2026-05-18 | 522,23 $US | 322.877 |
| 2026-05-15 | 523,69 $US | 222.453 |
| 2026-05-14 | 539,89 $US | 334.998 |
| 2026-05-13 | 518,87 $US | 366.756 |
| 2026-05-12 | 510,26 $US | 217.857 |
| 2026-05-11 | 497,03 $US | 305.905 |
| 2026-05-08 | 510,04 $US | 377.506 |
| 2026-05-07 | 534,86 $US | 383.168 |
| 2026-05-06 | 539,73 $US | 512.464 |
| 2026-05-05 | 502,47 $US | 331.045 |
| 2026-05-04 | 518,66 $US | 180.170 |
| 2026-05-01 | 513,72 $US | 186.480 |
| 2026-04-30 | 517,39 $US | 224.318 |
| 2026-04-29 | 518,58 $US | 151.065 |
| 2026-04-28 | 516,69 $US | 213.334 |
| 2026-04-27 | 520,09 $US | 209.961 |
| 2026-04-24 | 512,39 $US | 200.289 |
| 2026-04-23 | 518,74 $US | 330.184 |
| 2026-04-22 | 529,14 $US | 197.797 |