Biogen Inc.
nasdaq100sp500BIIB•Healthcare•Drug Manufacturers - General
205,99 $US
-1.40%
Último Precio
205,99 $US
2026-07-17
Variación 24h
-1.40%
-2.93 USD
Volumen
1,1 M
Acciones negociadas
Fiabilidad de datos
Alta
8770 puntos (35 años)
Evolución del precio
Lanzar una simulación con este activo
BIIB
Parámetros globales
Datos disponibles del 17/9/1991 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-0.94%
Revenue Growth
Net Margin
13.07%
Profitability
ROE
7.08%
Return on Equity
Debt / EBITDA
2.53
Solvency
PEG Ratio
4.55
Valuation vs Growth
Rev. Growth (TTM)
1.90%
Current Trend
Historial PER (5 años)
Historical PE
Average (17.9x)
Current: 23.3x
Enfoque técnico
BIIB
BIIB
Volatilidad 30d
55.65%
Distancia a MA50
3.61%
Distancia a MA200
13.98%
Distancia a ATH
-56.72%
Momentum 3M
16.15%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR12.79%
Volatilidad55.65%
Max Drawdown-59.07%
Momentum : BIIB
Indicateur synthétique58
Greed
Análisis de Riesgo
VaR (95%)-4.76%
Salud DCA
69/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 205,99 $US | 1.124.188 |
| 2026-07-16 | 208,92 $US | 1.863.457 |
| 2026-07-15 | 197,24 $US | 2.013.327 |
| 2026-07-14 | 191,95 $US | 3.901.678 |
| 2026-07-13 | 209,03 $US | 2.225.896 |
| 2026-07-10 | 199,15 $US | 1.111.562 |
| 2026-07-09 | 198,91 $US | 1.633.841 |
| 2026-07-08 | 200,36 $US | 1.947.700 |
| 2026-07-07 | 205,70 $US | 1.156.900 |
| 2026-07-06 | 208,46 $US | 1.211.913 |
| 2026-07-02 | 216,12 $US | 1.106.157 |
| 2026-07-01 | 209,74 $US | 1.101.656 |
| 2026-06-30 | 216,06 $US | 1.041.635 |
| 2026-06-29 | 216,63 $US | 1.185.249 |
| 2026-06-26 | 216,03 $US | 2.164.635 |
| 2026-06-25 | 201,96 $US | 1.106.194 |
| 2026-06-24 | 199,59 $US | 1.281.802 |
| 2026-06-23 | 197,19 $US | 992.996 |
| 2026-06-22 | 199,71 $US | 1.603.378 |
| 2026-06-18 | 196,58 $US | 1.452.691 |
| 2026-06-17 | 198,67 $US | 972.250 |
| 2026-06-16 | 195,61 $US | 884.273 |
| 2026-06-15 | 198,64 $US | 800.554 |
| 2026-06-12 | 200,05 $US | 837.286 |
| 2026-06-11 | 199,96 $US | 895.116 |
| 2026-06-10 | 194,24 $US | 1.057.808 |
| 2026-06-09 | 199,10 $US | 922.061 |
| 2026-06-08 | 192,62 $US | 1.009.876 |
| 2026-06-05 | 195,34 $US | 854.112 |
| 2026-06-04 | 196,45 $US | 698.598 |
| 2026-06-03 | 195,96 $US | 891.412 |
| 2026-06-02 | 188,83 $US | 599.509 |
| 2026-06-01 | 192,23 $US | 828.009 |
| 2026-05-29 | 196,00 $US | 827.825 |
| 2026-05-28 | 196,39 $US | 536.194 |
| 2026-05-27 | 196,97 $US | 893.000 |
| 2026-05-26 | 193,08 $US | 854.485 |
| 2026-05-22 | 193,76 $US | 795.597 |
| 2026-05-21 | 189,47 $US | 1.451.787 |
| 2026-05-20 | 187,80 $US | 919.583 |
| 2026-05-19 | 190,56 $US | 1.054.123 |
| 2026-05-18 | 191,91 $US | 1.035.113 |
| 2026-05-15 | 192,95 $US | 1.252.096 |
| 2026-05-14 | 191,37 $US | 2.800.475 |
| 2026-05-13 | 204,53 $US | 1.234.871 |
| 2026-05-12 | 199,36 $US | 1.145.302 |
| 2026-05-11 | 197,95 $US | 1.544.265 |
| 2026-05-08 | 193,45 $US | 862.815 |
| 2026-05-07 | 191,38 $US | 707.429 |
| 2026-05-06 | 190,68 $US | 741.345 |
| 2026-05-05 | 189,13 $US | 453.046 |
| 2026-05-04 | 187,21 $US | 626.349 |
| 2026-05-01 | 187,06 $US | 696.658 |
| 2026-04-30 | 189,28 $US | 1.132.962 |
| 2026-04-29 | 194,38 $US | 2.426.299 |
| 2026-04-28 | 183,38 $US | 849.234 |
| 2026-04-27 | 180,67 $US | 1.101.251 |
| 2026-04-24 | 184,38 $US | 723.254 |
| 2026-04-23 | 187,88 $US | 790.313 |
| 2026-04-22 | 190,07 $US | 1.327.921 |