Elisa Oyj
eurostoxx600ELISA.HE•Communication Services•Telecom Services
39,96 €
-1.09%
Último Precio
39,96 €
2026-06-03
Variación 24h
-1.09%
-0.44 EUR
Volumen
254 mil
Acciones negociadas
Fiabilidad de datos
Alta
2617 puntos (10 años)
Evolución del precio
Lanzar una simulación con este activo
ELISA.HE
Parámetros globales
Datos disponibles del 4/1/2016 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
1.96%
Revenue Growth
Net Margin
15.15%
Profitability
ROE
27.31%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
5.07
Valuation vs Growth
Rev. Growth (TTM)
-1.30%
Current Trend
Historial PER (5 años)
Historical PE
Average (19.6x)
Current: 19.3x
Enfoque técnico
ELISA.HE
ELISA.HE
Volatilidad 30d
22.28%
Distancia a MA50
-3.65%
Distancia a MA200
-3.37%
Distancia a ATH
-31.86%
Momentum 3M
-7.93%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR1.34%
Volatilidad22.28%
Max Drawdown-33.42%
Momentum : ELISA.HE
Indicateur synthétique44
Fear
Análisis de Riesgo
VaR (95%)-1.80%
Salud DCA
93/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 39,96 € | 253.898 |
| 2026-06-02 | 40,40 € | 223.935 |
| 2026-06-01 | 40,66 € | 300.794 |
| 2026-05-29 | 41,12 € | 712.587 |
| 2026-05-28 | 0,00 € | 325.920 |
| 2026-05-27 | 41,74 € | 109.866 |
| 2026-05-26 | 41,04 € | 233.239 |
| 2026-05-25 | 41,56 € | 106.681 |
| 2026-05-22 | 41,70 € | 247.922 |
| 2026-05-21 | 41,60 € | 352.572 |
| 2026-05-20 | 41,68 € | 223.716 |
| 2026-05-19 | 41,72 € | 203.006 |
| 2026-05-18 | 41,22 € | 171.385 |
| 2026-05-15 | 40,92 € | 241.998 |
| 2026-05-13 | 40,72 € | 234.694 |
| 2026-05-12 | 40,98 € | 221.266 |
| 2026-05-11 | 40,88 € | 235.372 |
| 2026-05-08 | 40,54 € | 153.153 |
| 2026-05-07 | 40,76 € | 379.579 |
| 2026-05-06 | 41,22 € | 321.759 |
| 2026-05-05 | 41,38 € | 317.239 |
| 2026-05-04 | 41,36 € | 239.788 |
| 2026-04-30 | 41,34 € | 540.337 |
| 2026-04-29 | 40,28 € | 324.859 |
| 2026-04-28 | 40,28 € | 316.480 |
| 2026-04-27 | 40,56 € | 344.838 |
| 2026-04-24 | 41,56 € | 292.959 |
| 2026-04-23 | 41,10 € | 190.973 |
| 2026-04-22 | 41,32 € | 301.720 |
| 2026-04-21 | 40,88 € | 510.143 |
| 2026-04-20 | 41,52 € | 456.189 |
| 2026-04-17 | 41,30 € | 433.900 |
| 2026-04-16 | 41,34 € | 422.442 |
| 2026-04-15 | 41,06 € | 301.627 |
| 2026-04-14 | 41,22 € | 405.533 |
| 2026-04-13 | 41,54 € | 298.622 |
| 2026-04-10 | 41,82 € | 381.942 |
| 2026-04-09 | 42,38 € | 301.807 |
| 2026-04-08 | 42,16 € | 398.857 |
| 2026-04-07 | 41,88 € | 370.540 |
| 2026-04-02 | 41,48 € | 280.612 |
| 2026-04-01 | 42,00 € | 281.433 |
| 2026-03-31 | 41,92 € | 418.759 |
| 2026-03-30 | 42,26 € | 304.035 |
| 2026-03-27 | 42,20 € | 411.633 |
| 2026-03-26 | 43,50 € | 375.029 |
| 2026-03-25 | 42,78 € | 425.623 |
| 2026-03-24 | 42,66 € | 286.703 |
| 2026-03-23 | 42,40 € | 477.033 |
| 2026-03-20 | 42,74 € | 821.354 |
| 2026-03-19 | 43,12 € | 411.507 |
| 2026-03-18 | 43,40 € | 396.434 |
| 2026-03-17 | 44,72 € | 328.109 |
| 2026-03-16 | 44,86 € | 244.247 |
| 2026-03-13 | 44,40 € | 402.381 |
| 2026-03-12 | 43,64 € | 328.985 |
| 2026-03-11 | 43,36 € | 276.890 |
| 2026-03-10 | 43,46 € | 335.791 |
| 2026-03-09 | 43,66 € | 369.321 |
| 2026-03-06 | 44,08 € | 511.143 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-04-02 | +0,60 € |