Siemens Energy AG
daxENR.DE•Industrials•Specialty Industrial Machinery
147,66 €
-0.73%
Último Precio
147,66 €
2026-07-17
Variación 24h
-0.73%
-1.08 EUR
Volumen
2,4 M
Acciones negociadas
Fiabilidad de datos
Alta
1477 puntos (6 años)
Evolución del precio
Lanzar una simulación con este activo
ENR.DE
Parámetros globales
Datos disponibles del 29/9/2020 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
10.44%
Revenue Growth
Net Margin
3.62%
Profitability
ROE
13.73%
Return on Equity
Debt / EBITDA
0.94
Solvency
PEG Ratio
0.62
Valuation vs Growth
Rev. Growth (TTM)
3.30%
Current Trend
Historial PER (5 años)
Historical PE
Average (67.1x)
Current: 66.2x
Enfoque técnico
ENR.DE
ENR.DE
Volatilidad 30d
52.29%
Distancia a MA50
-9.50%
Distancia a MA200
3.95%
Distancia a ATH
-21.30%
Momentum 3M
-14.18%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR38.44%
Volatilidad52.29%
Max Drawdown-56.87%
Momentum : ENR.DE
Indicateur synthétique40
Fear
Análisis de Riesgo
VaR (95%)-4.19%
Salud DCA
85/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 147,66 € | 2.413.570 |
| 2026-07-16 | 148,74 € | 1.873.252 |
| 2026-07-15 | 152,18 € | 1.727.283 |
| 2026-07-14 | 154,12 € | 1.683.514 |
| 2026-07-13 | 150,68 € | 1.552.173 |
| 2026-07-10 | 152,12 € | 1.526.536 |
| 2026-07-09 | 0,00 € | 1.686.792 |
| 2026-07-08 | 151,90 € | 2.566.771 |
| 2026-07-07 | 155,30 € | 3.188.722 |
| 2026-07-06 | 170,44 € | 1.394.792 |
| 2026-07-03 | 168,12 € | 1.392.924 |
| 2026-07-02 | 165,82 € | 2.232.190 |
| 2026-07-01 | 163,34 € | 2.373.208 |
| 2026-06-30 | 165,80 € | 2.576.026 |
| 2026-06-29 | 157,06 € | 1.922.251 |
| 2026-06-26 | 153,92 € | 3.434.306 |
| 2026-06-25 | 163,46 € | 2.027.041 |
| 2026-06-24 | 159,86 € | 1.938.943 |
| 2026-06-23 | 162,50 € | 2.188.069 |
| 2026-06-22 | 169,14 € | 2.210.599 |
| 2026-06-19 | 168,92 € | 5.910.199 |
| 2026-06-18 | 169,34 € | 4.047.513 |
| 2026-06-17 | 161,74 € | 2.140.631 |
| 2026-06-16 | 156,12 € | 1.847.814 |
| 2026-06-15 | 156,20 € | 2.473.992 |
| 2026-06-12 | 153,58 € | 3.241.522 |
| 2026-06-11 | 147,00 € | 3.134.879 |
| 2026-06-10 | 138,68 € | 5.090.250 |
| 2026-06-09 | 148,30 € | 3.395.340 |
| 2026-06-08 | 157,64 € | 1.607.140 |
| 2026-06-05 | 158,02 € | 1.857.376 |
| 2026-06-04 | 159,48 € | 1.673.504 |
| 2026-06-03 | 160,16 € | 2.212.095 |
| 2026-06-02 | 158,52 € | 2.994.614 |
| 2026-06-01 | 160,00 € | 2.598.118 |
| 2026-05-29 | 163,24 € | 5.121.733 |
| 2026-05-28 | 0,00 € | 3.194.762 |
| 2026-05-27 | 174,36 € | 3.124.019 |
| 2026-05-26 | 181,30 € | 1.719.262 |
| 2026-05-25 | 181,28 € | 1.175.247 |
| 2026-05-22 | 175,42 € | 1.955.989 |
| 2026-05-21 | 173,62 € | 1.646.157 |
| 2026-05-20 | 174,32 € | 1.893.691 |
| 2026-05-19 | 167,70 € | 2.058.129 |
| 2026-05-18 | 169,90 € | 2.202.424 |
| 2026-05-15 | 169,54 € | 2.940.069 |
| 2026-05-14 | 177,00 € | 2.092.212 |
| 2026-05-13 | 177,24 € | 2.567.279 |
| 2026-05-12 | 169,48 € | 2.523.406 |
| 2026-05-11 | 178,50 € | 4.117.672 |
| 2026-05-08 | 178,14 € | 2.285.169 |
| 2026-05-07 | 180,68 € | 2.200.322 |
| 2026-05-06 | 185,84 € | 2.681.470 |
| 2026-05-05 | 182,56 € | 2.093.623 |
| 2026-05-04 | 176,80 € | 2.680.402 |
| 2026-04-30 | 180,58 € | 2.537.401 |
| 2026-04-29 | 175,26 € | 1.769.519 |
| 2026-04-28 | 172,98 € | 3.287.355 |
| 2026-04-27 | 177,42 € | 2.682.710 |
| 2026-04-24 | 187,62 € | 3.011.747 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-27 | +0,70 € |
| 2022-02-25 | +0,10 € |