Eni S.p.A.
eurostoxx600ENI.MI•Energy•Oil & Gas Integrated
21,65 €
+2.53%
Último Precio
21,65 €
2026-07-17
Variación 24h
+2.53%
0.53 EUR
Volumen
8,6 M
Acciones negociadas
Fiabilidad de datos
Alta
7848 puntos (31 años)
Evolución del precio
Lanzar una simulación con este activo
ENI.MI
Parámetros globales
Datos disponibles del 29/11/1995 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-14.73%
Revenue Growth
Net Margin
3.17%
Profitability
ROE
5.44%
Return on Equity
Debt / EBITDA
1.61
Solvency
PEG Ratio
0.37
Valuation vs Growth
Rev. Growth (TTM)
-12.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (13.2x)
Current: 20.4x
Enfoque técnico
ENI.MI
ENI.MI
Volatilidad 30d
27.54%
Distancia a MA50
-2.67%
Distancia a MA200
12.10%
Distancia a ATH
-23.60%
Momentum 3M
-0.53%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR4.55%
Volatilidad27.54%
Max Drawdown-28.58%
Momentum : ENI.MI
Indicateur synthétique63
Greed
Análisis de Riesgo
VaR (95%)-2.57%
Salud DCA
94/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 21,65 € | 8.628.946 |
| 2026-07-16 | 21,11 € | 10.191.072 |
| 2026-07-15 | 21,25 € | 6.421.013 |
| 2026-07-14 | 21,70 € | 11.650.935 |
| 2026-07-13 | 21,56 € | 9.785.683 |
| 2026-07-10 | 20,75 € | 6.377.329 |
| 2026-07-09 | 0,00 € | 8.228.871 |
| 2026-07-08 | 21,25 € | 15.925.540 |
| 2026-07-07 | 20,50 € | 7.701.323 |
| 2026-07-06 | 20,39 € | 6.428.933 |
| 2026-07-03 | 20,44 € | 4.349.839 |
| 2026-07-02 | 20,41 € | 7.422.672 |
| 2026-07-01 | 20,08 € | 9.337.685 |
| 2026-06-30 | 20,62 € | 7.284.910 |
| 2026-06-29 | 20,50 € | 6.879.954 |
| 2026-06-26 | 20,22 € | 10.890.393 |
| 2026-06-25 | 20,48 € | 12.861.436 |
| 2026-06-24 | 20,80 € | 11.941.986 |
| 2026-06-23 | 21,50 € | 5.454.341 |
| 2026-06-22 | 21,58 € | 6.896.448 |
| 2026-06-19 | 21,64 € | 18.795.948 |
| 2026-06-18 | 21,14 € | 15.675.366 |
| 2026-06-17 | 21,83 € | 12.345.350 |
| 2026-06-16 | 22,01 € | 12.222.991 |
| 2026-06-15 | 22,13 € | 17.402.298 |
| 2026-06-12 | 23,22 € | 15.718.692 |
| 2026-06-11 | 23,75 € | 7.822.776 |
| 2026-06-10 | 23,50 € | 6.575.043 |
| 2026-06-09 | 23,13 € | 7.609.498 |
| 2026-06-08 | 23,50 € | 7.662.962 |
| 2026-06-05 | 23,55 € | 5.987.174 |
| 2026-06-04 | 23,42 € | 5.772.258 |
| 2026-06-03 | 23,45 € | 8.623.462 |
| 2026-06-02 | 23,15 € | 6.262.530 |
| 2026-06-01 | 23,02 € | 10.059.569 |
| 2026-05-29 | 22,53 € | 35.484.171 |
| 2026-05-28 | 0,00 € | 6.952.458 |
| 2026-05-27 | 22,52 € | 10.427.073 |
| 2026-05-26 | 23,17 € | 7.559.021 |
| 2026-05-25 | 23,04 € | 6.528.200 |
| 2026-05-22 | 23,30 € | 10.101.338 |
| 2026-05-21 | 23,79 € | 9.168.224 |
| 2026-05-20 | 23,54 € | 8.539.738 |
| 2026-05-19 | 23,86 € | 8.781.190 |
| 2026-05-18 | 24,00 € | 8.781.419 |
| 2026-05-15 | 23,52 € | 8.044.715 |
| 2026-05-14 | 23,58 € | 5.516.757 |
| 2026-05-13 | 23,57 € | 7.576.822 |
| 2026-05-12 | 23,67 € | 8.608.265 |
| 2026-05-11 | 23,46 € | 11.210.703 |
| 2026-05-08 | 22,77 € | 9.981.186 |
| 2026-05-07 | 22,39 € | 13.216.551 |
| 2026-05-06 | 22,97 € | 19.769.451 |
| 2026-05-05 | 23,97 € | 6.556.954 |
| 2026-05-04 | 23,90 € | 8.161.618 |
| 2026-04-30 | 24,00 € | 13.151.974 |
| 2026-04-29 | 23,65 € | 6.222.442 |
| 2026-04-28 | 23,42 € | 13.798.497 |
| 2026-04-27 | 23,00 € | 9.283.584 |
| 2026-04-24 | 22,95 € | 11.579.942 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-18 | +0,27 € |
| 2026-03-23 | +0,26 € |
| 2025-11-24 | +0,26 € |
| 2025-09-22 | +0,26 € |
| 2025-05-19 | +0,25 € |
| 2025-03-24 | +0,25 € |
| 2024-11-18 | +0,25 € |
| 2024-09-23 | +0,25 € |
| 2024-05-20 | +0,23 € |
| 2024-03-18 | +0,24 € |
| 2023-11-20 | +0,23 € |
| 2023-09-18 | +0,24 € |
| 2023-05-22 | +0,22 € |
| 2023-03-20 | +0,22 € |
| 2022-11-21 | +0,22 € |
| 2022-09-19 | +0,22 € |
| 2022-05-23 | +0,43 € |
| 2021-09-20 | +0,43 € |
| 2021-05-24 | +0,24 € |
| 2020-09-21 | +0,12 € |