CTS Eventim AG & Co. KGaA
EVD.DE•Communication Services•Entertainment
57,05 €
+0.53%
Último Precio
57,05 €
2026-07-17
Variación 24h
+0.53%
0.30 EUR
Volumen
229 mil
Acciones negociadas
Fiabilidad de datos
Alta
6760 puntos (26 años)
Evolución del precio
Lanzar una simulación con este activo
EVD.DE
Parámetros globales
Datos disponibles del 2/2/2000 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
16.93%
Revenue Growth
Net Margin
9.00%
Profitability
ROE
25.64%
Return on Equity
Debt / EBITDA
0.22
Solvency
PEG Ratio
1.65
Valuation vs Growth
Rev. Growth (TTM)
23.00%
Current Trend
Historial PER (5 años)
Historical PE
Average (27.2x)
Current: 17.2x
Enfoque técnico
EVD.DE
EVD.DE
Volatilidad 30d
48.58%
Distancia a MA50
4.36%
Distancia a MA200
-15.23%
Distancia a ATH
-49.65%
Momentum 3M
-4.76%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR11.44%
Volatilidad48.58%
Max Drawdown-56.82%
Momentum : EVD.DE
Indicateur synthétique39
Fear
Análisis de Riesgo
VaR (95%)-4.11%
Salud DCA
73/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 57,05 € | 229.112 |
| 2026-07-16 | 56,75 € | 175.869 |
| 2026-07-15 | 57,20 € | 186.122 |
| 2026-07-14 | 55,85 € | 283.767 |
| 2026-07-13 | 56,50 € | 192.859 |
| 2026-07-10 | 56,50 € | 320.444 |
| 2026-07-09 | 0,00 € | 187.327 |
| 2026-07-08 | 54,10 € | 194.299 |
| 2026-07-07 | 56,90 € | 130.580 |
| 2026-07-06 | 57,25 € | 192.390 |
| 2026-07-03 | 57,40 € | 203.420 |
| 2026-07-02 | 57,55 € | 401.573 |
| 2026-07-01 | 53,30 € | 184.502 |
| 2026-06-30 | 51,05 € | 242.542 |
| 2026-06-29 | 50,40 € | 179.680 |
| 2026-06-26 | 49,56 € | 222.141 |
| 2026-06-25 | 49,80 € | 240.474 |
| 2026-06-24 | 50,35 € | 212.583 |
| 2026-06-23 | 50,40 € | 207.059 |
| 2026-06-22 | 51,15 € | 212.392 |
| 2026-06-19 | 52,10 € | 389.754 |
| 2026-06-18 | 52,80 € | 232.166 |
| 2026-06-17 | 53,55 € | 302.552 |
| 2026-06-16 | 54,70 € | 371.496 |
| 2026-06-15 | 53,00 € | 292.329 |
| 2026-06-12 | 50,45 € | 205.120 |
| 2026-06-11 | 49,66 € | 256.619 |
| 2026-06-10 | 50,00 € | 344.630 |
| 2026-06-09 | 50,90 € | 366.915 |
| 2026-06-08 | 51,40 € | 449.633 |
| 2026-06-05 | 54,30 € | 275.643 |
| 2026-06-04 | 55,80 € | 241.078 |
| 2026-06-03 | 55,15 € | 269.947 |
| 2026-06-02 | 57,80 € | 303.271 |
| 2026-06-01 | 61,15 € | 320.836 |
| 2026-05-29 | 62,15 € | 1.141.414 |
| 2026-05-28 | 0,00 € | 380.118 |
| 2026-05-27 | 57,35 € | 172.883 |
| 2026-05-26 | 57,00 € | 172.142 |
| 2026-05-25 | 57,25 € | 115.903 |
| 2026-05-22 | 56,25 € | 222.023 |
| 2026-05-21 | 55,90 € | 226.614 |
| 2026-05-20 | 56,15 € | 298.308 |
| 2026-05-19 | 56,15 € | 165.279 |
| 2026-05-18 | 55,45 € | 263.629 |
| 2026-05-15 | 55,55 € | 149.074 |
| 2026-05-14 | 55,90 € | 214.835 |
| 2026-05-13 | 53,85 € | 274.658 |
| 2026-05-12 | 55,25 € | 193.068 |
| 2026-05-11 | 55,30 € | 245.516 |
| 2026-05-08 | 55,80 € | 254.542 |
| 2026-05-07 | 56,15 € | 525.976 |
| 2026-05-06 | 55,60 € | 292.834 |
| 2026-05-05 | 54,10 € | 315.884 |
| 2026-05-04 | 54,40 € | 309.521 |
| 2026-04-30 | 56,15 € | 198.831 |
| 2026-04-29 | 56,50 € | 154.591 |
| 2026-04-28 | 58,10 € | 238.753 |
| 2026-04-27 | 59,60 € | 323.465 |
| 2026-04-24 | 57,95 € | 198.293 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-28 | +1,44 € |
| 2025-05-22 | +1,66 € |
| 2024-05-15 | +1,43 € |
| 2023-05-17 | +1,06 € |
| 2019-05-09 | +0,62 € |
| 2018-05-09 | +0,59 € |
| 2017-05-10 | +0,98 € |
| 2016-05-10 | +0,46 € |
| 2015-05-08 | +0,40 € |
| 2014-05-09 | +0,32 € |
| 2013-05-09 | +0,29 € |
| 2012-05-16 | +0,22 € |
| 2011-05-16 | +0,22 € |
| 2010-05-13 | +0,21 € |
| 2009-05-15 | +0,15 € |
| 2008-05-16 | +0,12 € |
| 2007-06-11 | +0,12 € |
| 2006-05-11 | +0,09 € |