BP p.l.c.
eurostoxx600BP.L•Energy•Oil & Gas Integrated
545,50 £GB
+1.66%
Último Precio
545,50 £GB
2026-06-03
Variación 24h
+1.66%
8.90 GBp
Volumen
22 M
Acciones negociadas
Fiabilidad de datos
Alta
9723 puntos (38 años)
Evolución del precio
Lanzar una simulación con este activo
BP.L
Parámetros globales
Datos disponibles del 1/7/1988 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
-7.78%
Revenue Growth
Net Margin
0.03%
Profitability
ROE
0.10%
Return on Equity
Debt / EBITDA
2.36
Solvency
PEG Ratio
0.04
Valuation vs Growth
Rev. Growth (TTM)
11.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (459.0x)
Current: 36.4x
Enfoque técnico
BP.L
BP.L
Volatilidad 30d
27.14%
Distancia a MA50
-2.82%
Distancia a MA200
14.43%
Distancia a ATH
-23.38%
Momentum 3M
10.65%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR3.87%
Volatilidad27.14%
Max Drawdown-40.56%
Momentum : BP.L
Indicateur synthétique61
Greed
Análisis de Riesgo
VaR (95%)-2.56%
Salud DCA
88/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 545,50 £GB | 22.155.407 |
| 2026-06-02 | 536,60 £GB | 35.165.114 |
| 2026-06-01 | 535,90 £GB | 64.580.107 |
| 2026-05-29 | 521,80 £GB | 112.645.974 |
| 2026-05-28 | 515,00 £GB | 36.688.002 |
| 2026-05-27 | 514,60 £GB | 85.092.480 |
| 2026-05-26 | 529,00 £GB | 83.576.358 |
| 2026-05-22 | 551,20 £GB | 26.365.375 |
| 2026-05-21 | 565,20 £GB | 19.242.553 |
| 2026-05-20 | 563,70 £GB | 43.380.557 |
| 2026-05-19 | 569,00 £GB | 46.651.381 |
| 2026-05-18 | 567,10 £GB | 3 |
| 2026-05-15 | 552,20 £GB | 70.594.966 |
| 2026-05-14 | 540,70 £GB | 13.447.344 |
| 2026-05-13 | 544,10 £GB | 47.505.962 |
| 2026-05-12 | 546,60 £GB | 39.541.510 |
| 2026-05-11 | 539,00 £GB | 42.027.778 |
| 2026-05-08 | 535,90 £GB | 32.143.144 |
| 2026-05-07 | 537,20 £GB | 32.857.052 |
| 2026-05-06 | 551,30 £GB | 64.270.512 |
| 2026-05-05 | 572,60 £GB | 39.307.273 |
| 2026-05-01 | 571,90 £GB | 65.451.185 |
| 2026-04-30 | 583,80 £GB | 59.395.379 |
| 2026-04-29 | 575,90 £GB | 50.842.786 |
| 2026-04-28 | 578,80 £GB | 52.655.945 |
| 2026-04-27 | 572,40 £GB | 22.367.225 |
| 2026-04-24 | 571,80 £GB | 22.413.704 |
| 2026-04-23 | 570,30 £GB | 31.345.433 |
| 2026-04-22 | 572,40 £GB | 39.910.865 |
| 2026-04-21 | 563,40 £GB | 39.378.399 |
| 2026-04-20 | 556,90 £GB | 27.540.764 |
| 2026-04-17 | 541,00 £GB | 70.369.868 |
| 2026-04-16 | 584,00 £GB | 30.970.414 |
| 2026-04-15 | 562,10 £GB | 40.570.811 |
| 2026-04-14 | 565,10 £GB | 39.213.585 |
| 2026-04-13 | 579,20 £GB | 23.433.624 |
| 2026-04-10 | 574,10 £GB | 30.572.037 |
| 2026-04-09 | 580,50 £GB | 33.641.543 |
| 2026-04-08 | 562,70 £GB | 106.782.482 |
| 2026-04-07 | 597,50 £GB | 42.441.489 |
| 2026-04-02 | 591,20 £GB | 79.102.114 |
| 2026-04-01 | 576,00 £GB | 88.499.203 |
| 2026-03-31 | 606,30 £GB | 58.917.279 |
| 2026-03-30 | 602,00 £GB | 68.864.625 |
| 2026-03-27 | 584,10 £GB | 90.474.930 |
| 2026-03-26 | 583,10 £GB | 64.921.348 |
| 2026-03-25 | 567,10 £GB | 53.485.731 |
| 2026-03-24 | 557,50 £GB | 58.349.902 |
| 2026-03-23 | 538,60 £GB | 88.702.853 |
| 2026-03-20 | 562,30 £GB | 128.807.905 |
| 2026-03-19 | 583,20 £GB | 94.319.347 |
| 2026-03-18 | 555,80 £GB | 68.916.472 |
| 2026-03-17 | 551,90 £GB | 56.719.038 |
| 2026-03-16 | 540,30 £GB | 49.125.840 |
| 2026-03-13 | 534,30 £GB | 52.084.273 |
| 2026-03-12 | 529,20 £GB | 71.779.784 |
| 2026-03-11 | 514,00 £GB | 88.829.684 |
| 2026-03-10 | 499,55 £GB | 142.385.718 |
| 2026-03-09 | 510,00 £GB | 75.010.341 |
| 2026-03-06 | 498,90 £GB | 69.075.210 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-14 | +6,21 £GB |
| 2026-02-19 | +6,19 £GB |
| 2025-11-13 | +6,18 £GB |
| 2025-08-14 | +6,19 £GB |
| 2025-05-15 | +5,90 £GB |
| 2025-02-20 | +6,18 £GB |
| 2024-11-07 | +6,30 £GB |
| 2024-08-08 | +6,05 £GB |
| 2024-05-16 | +5,68 £GB |
| 2024-02-15 | +5,69 £GB |
| 2023-11-09 | +5,74 £GB |
| 2023-08-10 | +5,73 £GB |
| 2023-05-11 | +5,31 £GB |
| 2023-02-16 | +5,55 £GB |
| 2022-11-10 | +4,94 £GB |
| 2022-08-11 | +5,17 £GB |
| 2022-05-12 | +4,36 £GB |
| 2022-02-17 | +4,16 £GB |
| 2021-11-11 | +4,10 £GB |
| 2021-08-12 | +3,95 £GB |