BP p.l.c.
eurostoxx600BP.L•Energy•Oil & Gas Integrated
517,10 £GB
+1.35%
Último Precio
517,10 £GB
2026-07-17
Variación 24h
+1.35%
6.90 GBp
Volumen
26 M
Acciones negociadas
Fiabilidad de datos
Alta
9755 puntos (38 años)
Evolución del precio
Lanzar una simulación con este activo
BP.L
Parámetros globales
Datos disponibles del 1/7/1988 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-7.78%
Revenue Growth
Net Margin
0.03%
Profitability
ROE
0.10%
Return on Equity
Debt / EBITDA
2.36
Solvency
PEG Ratio
0.04
Valuation vs Growth
Rev. Growth (TTM)
11.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (459.0x)
Current: 29.2x
Enfoque técnico
BP.L
BP.L
Volatilidad 30d
27.15%
Distancia a MA50
0.22%
Distancia a MA200
5.82%
Distancia a ATH
-27.37%
Momentum 3M
-7.15%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR3.71%
Volatilidad27.15%
Max Drawdown-40.56%
Momentum : BP.L
Indicateur synthétique60
Greed
Análisis de Riesgo
VaR (95%)-2.57%
Salud DCA
88/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 517,10 £GB | 26.451.940 |
| 2026-07-16 | 510,20 £GB | 42.131.030 |
| 2026-07-15 | 507,70 £GB | 23.687.378 |
| 2026-07-14 | 516,50 £GB | 43.422.530 |
| 2026-07-13 | 505,00 £GB | 59.420.910 |
| 2026-07-10 | 482,65 £GB | 25.271.207 |
| 2026-07-09 | 481,80 £GB | 31.217.556 |
| 2026-07-08 | 491,30 £GB | 47.851.752 |
| 2026-07-07 | 474,55 £GB | 4034 |
| 2026-07-06 | 467,80 £GB | 30.385.102 |
| 2026-07-03 | 467,15 £GB | 13.061.948 |
| 2026-07-02 | 464,40 £GB | 37.842.588 |
| 2026-07-01 | 455,60 £GB | 59.059.126 |
| 2026-06-30 | 467,10 £GB | 52.408.196 |
| 2026-06-29 | 472,70 £GB | 33.809.528 |
| 2026-06-26 | 469,40 £GB | 56.034.546 |
| 2026-06-25 | 480,85 £GB | 41.837.899 |
| 2026-06-24 | 480,05 £GB | 39.790.325 |
| 2026-06-23 | 498,65 £GB | 21.716.793 |
| 2026-06-22 | 500,20 £GB | 24.701.149 |
| 2026-06-19 | 503,80 £GB | 76.679.743 |
| 2026-06-18 | 490,05 £GB | 1 |
| 2026-06-17 | 504,80 £GB | 39.694.077 |
| 2026-06-16 | 513,40 £GB | 20.649.416 |
| 2026-06-15 | 517,00 £GB | 33.764.810 |
| 2026-06-12 | 534,50 £GB | 25.499.538 |
| 2026-06-11 | 545,30 £GB | 19.811.765 |
| 2026-06-10 | 540,50 £GB | 24.532.013 |
| 2026-06-09 | 529,30 £GB | 39.076.843 |
| 2026-06-08 | 545,60 £GB | 29.693.636 |
| 2026-06-05 | 546,00 £GB | 25.220.210 |
| 2026-06-04 | 544,70 £GB | 19.547.230 |
| 2026-06-03 | 545,50 £GB | 22.155.407 |
| 2026-06-02 | 536,60 £GB | 35.165.114 |
| 2026-06-01 | 535,90 £GB | 64.580.107 |
| 2026-05-29 | 521,80 £GB | 112.645.974 |
| 2026-05-28 | 515,00 £GB | 36.688.002 |
| 2026-05-27 | 514,60 £GB | 85.092.480 |
| 2026-05-26 | 529,00 £GB | 83.576.358 |
| 2026-05-22 | 551,20 £GB | 26.365.375 |
| 2026-05-21 | 565,20 £GB | 19.242.553 |
| 2026-05-20 | 563,70 £GB | 43.380.557 |
| 2026-05-19 | 569,00 £GB | 46.651.381 |
| 2026-05-18 | 567,10 £GB | 3 |
| 2026-05-15 | 552,20 £GB | 70.594.966 |
| 2026-05-14 | 540,70 £GB | 13.447.344 |
| 2026-05-13 | 544,10 £GB | 47.505.962 |
| 2026-05-12 | 546,60 £GB | 39.541.510 |
| 2026-05-11 | 539,00 £GB | 42.027.778 |
| 2026-05-08 | 535,90 £GB | 32.143.144 |
| 2026-05-07 | 537,20 £GB | 32.857.052 |
| 2026-05-06 | 551,30 £GB | 64.270.512 |
| 2026-05-05 | 572,60 £GB | 39.307.273 |
| 2026-05-01 | 571,90 £GB | 65.451.185 |
| 2026-04-30 | 583,80 £GB | 59.395.379 |
| 2026-04-29 | 575,90 £GB | 50.842.786 |
| 2026-04-28 | 578,80 £GB | 52.655.945 |
| 2026-04-27 | 572,40 £GB | 22.367.225 |
| 2026-04-24 | 571,80 £GB | 22.413.704 |
| 2026-04-23 | 570,30 £GB | 31.345.433 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-14 | +6,21 £GB |
| 2026-02-19 | +6,19 £GB |
| 2025-11-13 | +6,18 £GB |
| 2025-08-14 | +6,19 £GB |
| 2025-05-15 | +5,90 £GB |
| 2025-02-20 | +6,18 £GB |
| 2024-11-07 | +6,30 £GB |
| 2024-08-08 | +6,05 £GB |
| 2024-05-16 | +5,68 £GB |
| 2024-02-15 | +5,69 £GB |
| 2023-11-09 | +5,74 £GB |
| 2023-08-10 | +5,73 £GB |
| 2023-05-11 | +5,31 £GB |
| 2023-02-16 | +5,55 £GB |
| 2022-11-10 | +4,94 £GB |
| 2022-08-11 | +5,17 £GB |
| 2022-05-12 | +4,36 £GB |
| 2022-02-17 | +4,16 £GB |
| 2021-11-11 | +4,10 £GB |
| 2021-08-12 | +3,95 £GB |