Air France-KLM SA
eurostoxx600AF.PA•Industrials•Airlines
13,40 €
-0.37%
Último Precio
13,40 €
2026-07-03
Variación 24h
-0.37%
-0.05 EUR
Volumen
583 mil
Acciones negociadas
Fiabilidad de datos
Alta
6809 puntos (27 años)
Evolución del precio
Lanzar una simulación con este activo
AF.PA
Parámetros globales
Datos disponibles del 3/1/2000 al 3/7/2026
Análisis Fundamental
NewCAGR (5y)
7.74%
Revenue Growth
Net Margin
4.83%
Profitability
ROE
534.56%
Return on Equity
Debt / EBITDA
2.58
Solvency
PEG Ratio
0.14
Valuation vs Growth
Rev. Growth (TTM)
4.40%
Current Trend
Historial PER (5 años)
Historical PE
Average (5.4x)
Current: 2.4x
Enfoque técnico
AF.PA
AF.PA
Volatilidad 30d
43.83%
Distancia a MA50
19.88%
Distancia a MA200
22.12%
Distancia a ATH
-93.07%
Momentum 3M
49.40%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR-7.15%
Volatilidad43.83%
Max Drawdown-59.05%
Momentum : AF.PA
Indicateur synthétique57
Greed
Análisis de Riesgo
VaR (95%)-4.16%
Salud DCA
65/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-03 | 13,40 € | 582.642 |
| 2026-07-02 | 13,44 € | 1.064.114 |
| 2026-07-01 | 13,22 € | 1.279.483 |
| 2026-06-30 | 13,67 € | 1.161.955 |
| 2026-06-29 | 13,54 € | 1.066.629 |
| 2026-06-26 | 13,98 € | 1.114.177 |
| 2026-06-25 | 13,86 € | 1.782.510 |
| 2026-06-24 | 13,55 € | 3.319.201 |
| 2026-06-23 | 12,52 € | 880.479 |
| 2026-06-22 | 12,44 € | 914.620 |
| 2026-06-19 | 12,45 € | 1.738.471 |
| 2026-06-18 | 12,58 € | 2.018.126 |
| 2026-06-17 | 12,03 € | 1.102.625 |
| 2026-06-16 | 12,30 € | 980.465 |
| 2026-06-15 | 12,26 € | 2.638.504 |
| 2026-06-12 | 11,85 € | 3.978.004 |
| 2026-06-11 | 10,94 € | 1.366.716 |
| 2026-06-10 | 11,02 € | 1.390.924 |
| 2026-06-09 | 11,12 € | 1.272.959 |
| 2026-06-08 | 11,10 € | 1.381.593 |
| 2026-06-05 | 11,32 € | 1.598.238 |
| 2026-06-04 | 11,47 € | 1.076.278 |
| 2026-06-03 | 11,40 € | 1.081.633 |
| 2026-06-02 | 11,41 € | 1.129.081 |
| 2026-06-01 | 11,49 € | 1.857.870 |
| 2026-05-29 | 11,73 € | 2.107.065 |
| 2026-05-28 | 0,00 € | 1.415.928 |
| 2026-05-27 | 11,46 € | 2.385.480 |
| 2026-05-26 | 11,11 € | 2.422.100 |
| 2026-05-25 | 10,90 € | 3.985.246 |
| 2026-05-22 | 10,26 € | 1.688.404 |
| 2026-05-21 | 10,09 € | 1.538.376 |
| 2026-05-20 | 10,19 € | 2.189.593 |
| 2026-05-19 | 9,88 € | 1.252.404 |
| 2026-05-18 | 9,99 € | 2.085.759 |
| 2026-05-15 | 9,99 € | 1.636.914 |
| 2026-05-14 | 10,12 € | 1.463.133 |
| 2026-05-13 | 10,20 € | 1.477.538 |
| 2026-05-12 | 10,15 € | 1.581.741 |
| 2026-05-11 | 10,15 € | 1.752.559 |
| 2026-05-08 | 10,21 € | 2.401.064 |
| 2026-05-07 | 10,62 € | 3.587.679 |
| 2026-05-06 | 10,31 € | 6.963.056 |
| 2026-05-05 | 9,41 € | 3.284.401 |
| 2026-05-04 | 9,00 € | 2.344.601 |
| 2026-04-30 | 9,06 € | 4.041.928 |
| 2026-04-29 | 8,73 € | 2.548.426 |
| 2026-04-28 | 8,93 € | 2.621.978 |
| 2026-04-27 | 9,04 € | 2.257.410 |
| 2026-04-24 | 9,22 € | 2.603.596 |
| 2026-04-23 | 9,58 € | 1.725.522 |
| 2026-04-22 | 9,73 € | 1.901.004 |
| 2026-04-21 | 9,90 € | 2.488.680 |
| 2026-04-20 | 10,26 € | 2.301.313 |
| 2026-04-17 | 10,53 € | 5.585.463 |
| 2026-04-16 | 9,80 € | 2.413.896 |
| 2026-04-15 | 10,22 € | 1.613.691 |
| 2026-04-14 | 10,12 € | 3.087.597 |
| 2026-04-13 | 9,64 € | 3.332.597 |
| 2026-04-10 | 10,06 € | 2.344.056 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2008-07-14 | +2,93 € |
| 2007-07-18 | +2,42 € |
| 2006-07-18 | +1,51 € |
| 2005-07-19 | +0,76 € |
| 2005-07-18 | +0,30 € |
| 2004-09-27 | +0,38 € |
| 2004-07-22 | +0,08 € |
| 2003-07-25 | +0,30 € |
| 2002-10-04 | +0,50 € |
| 2001-09-24 | +1,11 € |
| 2000-09-29 | +0,71 € |