ABIVAX Société Anonyme
ABVX.PA•Healthcare•Biotechnology
63,10 €
-43.56%
Último Precio
63,10 €
2026-06-02
Variación 24h
-43.56%
-48.70 EUR
Volumen
1,7 M
Acciones negociadas
Fiabilidad de datos
Alta
2799 puntos (11 años)
Evolución del precio
Lanzar una simulación con este activo
ABVX.PA
Parámetros globales
Datos disponibles del 26/6/2015 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
0.00%
Revenue Growth
Net Margin
0.00%
Profitability
ROE
-73.84%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-55.40%
Current Trend
Enfoque técnico
ABVX.PA
ABVX.PA
Volatilidad 30d
87.82%
Distancia a MA50
-37.72%
Distancia a MA200
-32.94%
Distancia a ATH
-48.45%
Momentum 3M
-36.65%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR10.42%
Volatilidad87.82%
Max Drawdown-76.03%
Momentum : ABVX.PA
Indicateur synthétique10
Extreme Fear
Análisis de Riesgo
VaR (95%)-4.78%
Salud DCA
43/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 63,10 € | 1.681.840 |
| 2026-06-01 | 111,80 € | 421.509 |
| 2026-05-29 | 113,40 € | 4.190.143 |
| 2026-05-28 | 0,00 € | 295.109 |
| 2026-05-27 | 112,40 € | 226.216 |
| 2026-05-26 | 109,80 € | 350.722 |
| 2026-05-25 | 115,10 € | 174.169 |
| 2026-05-22 | 105,90 € | 206.613 |
| 2026-05-21 | 105,10 € | 99.241 |
| 2026-05-20 | 102,90 € | 110.285 |
| 2026-05-19 | 97,10 € | 125.934 |
| 2026-05-18 | 95,60 € | 137.925 |
| 2026-05-15 | 99,05 € | 130.628 |
| 2026-05-14 | 103,50 € | 90.589 |
| 2026-05-13 | 104,90 € | 89.914 |
| 2026-05-12 | 103,70 € | 114.134 |
| 2026-05-11 | 104,10 € | 111.516 |
| 2026-05-08 | 105,50 € | 107.360 |
| 2026-05-07 | 107,70 € | 139.695 |
| 2026-05-06 | 110,20 € | 227.553 |
| 2026-05-05 | 105,50 € | 204.694 |
| 2026-05-04 | 100,10 € | 108.573 |
| 2026-04-30 | 96,45 € | 109.389 |
| 2026-04-29 | 93,50 € | 70.882 |
| 2026-04-28 | 95,55 € | 59.423 |
| 2026-04-27 | 96,65 € | 74.790 |
| 2026-04-24 | 96,00 € | 121.181 |
| 2026-04-23 | 97,95 € | 85.109 |
| 2026-04-22 | 99,15 € | 92.130 |
| 2026-04-21 | 98,00 € | 111.028 |
| 2026-04-20 | 100,60 € | 123.475 |
| 2026-04-17 | 104,70 € | 122.787 |
| 2026-04-16 | 103,20 € | 91.764 |
| 2026-04-15 | 103,60 € | 134.263 |
| 2026-04-14 | 105,70 € | 87.581 |
| 2026-04-13 | 104,80 € | 172.200 |
| 2026-04-10 | 107,90 € | 118.173 |
| 2026-04-09 | 105,50 € | 134.616 |
| 2026-04-08 | 101,00 € | 100.348 |
| 2026-04-07 | 99,55 € | 88.630 |
| 2026-04-02 | 101,40 € | 188.797 |
| 2026-04-01 | 102,00 € | 136.544 |
| 2026-03-31 | 93,60 € | 129.552 |
| 2026-03-30 | 88,80 € | 94.512 |
| 2026-03-27 | 89,20 € | 159.878 |
| 2026-03-26 | 94,80 € | 111.006 |
| 2026-03-25 | 95,80 € | 174.878 |
| 2026-03-24 | 97,40 € | 182.513 |
| 2026-03-23 | 101,20 € | 276.865 |
| 2026-03-20 | 109,40 € | 3.136.317 |
| 2026-03-19 | 106,00 € | 113.765 |
| 2026-03-18 | 107,40 € | 93.824 |
| 2026-03-17 | 109,60 € | 89.281 |
| 2026-03-16 | 107,20 € | 120.238 |
| 2026-03-13 | 101,20 € | 104.874 |
| 2026-03-12 | 102,80 € | 404.288 |
| 2026-03-11 | 96,30 € | 80.549 |
| 2026-03-10 | 99,30 € | 150.238 |
| 2026-03-09 | 94,90 € | 118.595 |
| 2026-03-06 | 94,00 € | 116.230 |