Medtronic plc
sp500MDT•Healthcare•Medical Devices
77,95 $US
+5.69%
Último Precio
77,95 $US
2026-06-03
Variación 24h
+5.69%
4.20 USD
Volumen
16 M
Acciones negociadas
Fiabilidad de datos
Alta
13385 puntos (53 años)
Evolución del precio
Lanzar una simulación con este activo
MDT
Parámetros globales
Datos disponibles del 2/5/1973 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
1.91%
Revenue Growth
Net Margin
13.90%
Profitability
ROE
9.71%
Return on Equity
Debt / EBITDA
3.09
Solvency
PEG Ratio
1.29
Valuation vs Growth
Rev. Growth (TTM)
8.70%
Current Trend
Historial PER (5 años)
Historical PE
Average (27.2x)
Current: 21.8x
Enfoque técnico
MDT
MDT
Volatilidad 30d
31.47%
Distancia a MA50
-4.39%
Distancia a MA200
-15.77%
Distancia a ATH
-42.33%
Momentum 3M
-16.19%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR10.70%
Volatilidad31.47%
Max Drawdown-30.00%
Momentum : MDT
Indicateur synthétique51
Neutral
Análisis de Riesgo
VaR (95%)-2.82%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 77,95 $US | 16.480.972 |
| 2026-06-02 | 73,75 $US | 14.287.251 |
| 2026-06-01 | 73,98 $US | 12.467.760 |
| 2026-05-29 | 73,81 $US | 22.214.455 |
| 2026-05-28 | 75,57 $US | 12.245.806 |
| 2026-05-27 | 75,98 $US | 10.474.000 |
| 2026-05-26 | 77,60 $US | 6.688.112 |
| 2026-05-22 | 78,60 $US | 5.417.834 |
| 2026-05-21 | 78,15 $US | 7.593.369 |
| 2026-05-20 | 78,15 $US | 7.657.277 |
| 2026-05-19 | 78,58 $US | 9.744.005 |
| 2026-05-18 | 77,32 $US | 10.835.519 |
| 2026-05-15 | 76,15 $US | 9.126.497 |
| 2026-05-14 | 76,97 $US | 5.814.732 |
| 2026-05-13 | 76,21 $US | 9.363.630 |
| 2026-05-12 | 76,82 $US | 8.712.164 |
| 2026-05-11 | 74,54 $US | 10.492.996 |
| 2026-05-08 | 76,15 $US | 7.396.687 |
| 2026-05-07 | 77,96 $US | 10.006.443 |
| 2026-05-06 | 77,60 $US | 9.803.342 |
| 2026-05-05 | 77,79 $US | 7.721.580 |
| 2026-05-04 | 78,30 $US | 9.072.319 |
| 2026-05-01 | 80,00 $US | 8.198.872 |
| 2026-04-30 | 80,97 $US | 10.989.636 |
| 2026-04-29 | 79,37 $US | 10.786.387 |
| 2026-04-28 | 81,90 $US | 6.221.304 |
| 2026-04-27 | 82,92 $US | 5.093.037 |
| 2026-04-24 | 83,32 $US | 5.343.107 |
| 2026-04-23 | 83,79 $US | 7.721.453 |
| 2026-04-22 | 83,22 $US | 8.644.330 |
| 2026-04-21 | 82,00 $US | 9.132.498 |
| 2026-04-20 | 85,00 $US | 6.680.801 |
| 2026-04-17 | 86,19 $US | 10.457.877 |
| 2026-04-16 | 85,65 $US | 8.805.845 |
| 2026-04-15 | 87,10 $US | 8.404.531 |
| 2026-04-14 | 88,12 $US | 5.613.778 |
| 2026-04-13 | 88,00 $US | 8.141.424 |
| 2026-04-10 | 87,21 $US | 8.129.457 |
| 2026-04-09 | 87,91 $US | 7.744.114 |
| 2026-04-08 | 88,65 $US | 10.537.186 |
| 2026-04-07 | 86,42 $US | 5.457.334 |
| 2026-04-06 | 86,28 $US | 4.531.709 |
| 2026-04-02 | 86,63 $US | 3.492.451 |
| 2026-04-01 | 86,06 $US | 7.407.838 |
| 2026-03-31 | 86,65 $US | 5.127.575 |
| 2026-03-30 | 85,74 $US | 6.335.371 |
| 2026-03-27 | 87,14 $US | 8.036.898 |
| 2026-03-26 | 87,67 $US | 9.584.483 |
| 2026-03-25 | 87,89 $US | 8.013.606 |
| 2026-03-24 | 86,58 $US | 5.008.889 |
| 2026-03-23 | 87,17 $US | 6.901.628 |
| 2026-03-20 | 86,16 $US | 11.110.223 |
| 2026-03-19 | 86,87 $US | 4.759.939 |
| 2026-03-18 | 87,21 $US | 4.509.324 |
| 2026-03-17 | 88,44 $US | 6.282.169 |
| 2026-03-16 | 88,24 $US | 5.941.050 |
| 2026-03-13 | 87,14 $US | 6.438.575 |
| 2026-03-12 | 87,38 $US | 8.419.388 |
| 2026-03-11 | 88,97 $US | 6.141.490 |
| 2026-03-10 | 89,89 $US | 8.834.400 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-09-26 | +0,71 $US |
| 2025-06-27 | +0,71 $US |
| 2025-03-28 | +0,70 $US |
| 2024-12-27 | +0,70 $US |
| 2024-09-27 | +0,70 $US |
| 2024-06-28 | +0,70 $US |
| 2024-03-21 | +0,69 $US |
| 2023-12-19 | +0,69 $US |
| 2023-09-21 | +0,69 $US |
| 2023-06-22 | +0,69 $US |
| 2023-03-23 | +0,68 $US |
| 2022-12-20 | +0,68 $US |
| 2022-09-22 | +0,68 $US |
| 2022-06-23 | +0,68 $US |
| 2022-03-24 | +0,63 $US |
| 2021-12-21 | +0,63 $US |
| 2021-09-23 | +0,63 $US |
| 2021-06-24 | +0,63 $US |
| 2021-03-25 | +0,58 $US |
| 2020-12-21 | +0,58 $US |