Zimmer Biomet Holdings, Inc.
sp500ZBH•Healthcare•Medical Devices
91,12 $US
-2.81%
Último Precio
91,12 $US
2026-07-17
Variación 24h
-2.81%
-2.63 USD
Volumen
2,1 M
Acciones negociadas
Fiabilidad de datos
Alta
6281 puntos (25 años)
Evolución del precio
Lanzar una simulación con este activo
ZBH
Parámetros globales
Datos disponibles del 25/7/2001 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
5.85%
Revenue Growth
Net Margin
8.57%
Profitability
ROE
5.55%
Return on Equity
Debt / EBITDA
3.39
Solvency
PEG Ratio
0.62
Valuation vs Growth
Rev. Growth (TTM)
9.30%
Current Trend
Historial PER (5 años)
Historical PE
Average (48.9x)
Current: 22.7x
Enfoque técnico
ZBH
ZBH
Volatilidad 30d
28.09%
Distancia a MA50
4.86%
Distancia a MA200
-0.30%
Distancia a ATH
-47.45%
Momentum 3M
-3.86%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR4.72%
Volatilidad28.09%
Max Drawdown-44.05%
Momentum : ZBH
Indicateur synthétique53
Neutral
Análisis de Riesgo
VaR (95%)-2.54%
Salud DCA
86/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 91,12 $US | 2.087.438 |
| 2026-07-16 | 93,75 $US | 2.861.868 |
| 2026-07-15 | 90,14 $US | 1.857.218 |
| 2026-07-14 | 91,03 $US | 3.214.213 |
| 2026-07-13 | 94,08 $US | 2.724.109 |
| 2026-07-10 | 91,34 $US | 1.221.044 |
| 2026-07-09 | 89,23 $US | 1.072.798 |
| 2026-07-08 | 87,56 $US | 1.615.500 |
| 2026-07-07 | 89,41 $US | 1.612.400 |
| 2026-07-06 | 89,76 $US | 1.883.964 |
| 2026-07-02 | 87,47 $US | 1.419.649 |
| 2026-07-01 | 84,17 $US | 2.542.521 |
| 2026-06-30 | 86,09 $US | 3.356.842 |
| 2026-06-29 | 91,24 $US | 1.238.970 |
| 2026-06-26 | 93,10 $US | 2.142.273 |
| 2026-06-25 | 90,96 $US | 1.184.764 |
| 2026-06-24 | 90,56 $US | 2.048.437 |
| 2026-06-23 | 87,57 $US | 1.191.492 |
| 2026-06-22 | 87,09 $US | 1.359.191 |
| 2026-06-18 | 87,97 $US | 1.586.435 |
| 2026-06-17 | 87,16 $US | 1.135.380 |
| 2026-06-16 | 89,33 $US | 1.151.797 |
| 2026-06-15 | 88,26 $US | 1.107.236 |
| 2026-06-12 | 88,57 $US | 1.300.765 |
| 2026-06-11 | 87,14 $US | 1.550.657 |
| 2026-06-10 | 88,17 $US | 1.562.426 |
| 2026-06-09 | 89,63 $US | 1.434.579 |
| 2026-06-08 | 87,27 $US | 1.638.510 |
| 2026-06-05 | 87,33 $US | 1.411.152 |
| 2026-06-04 | 86,69 $US | 1.161.302 |
| 2026-06-03 | 84,98 $US | 1.948.024 |
| 2026-06-02 | 83,75 $US | 1.977.845 |
| 2026-06-01 | 82,94 $US | 2.695.643 |
| 2026-05-29 | 82,33 $US | 1.360.604 |
| 2026-05-28 | 82,82 $US | 1.312.157 |
| 2026-05-27 | 82,56 $US | 1.666.700 |
| 2026-05-26 | 84,41 $US | 1.561.584 |
| 2026-05-22 | 85,50 $US | 1.434.304 |
| 2026-05-21 | 85,31 $US | 1.308.982 |
| 2026-05-20 | 85,38 $US | 2.034.234 |
| 2026-05-19 | 86,08 $US | 2.918.375 |
| 2026-05-18 | 85,14 $US | 1.824.097 |
| 2026-05-15 | 83,70 $US | 2.578.896 |
| 2026-05-14 | 82,65 $US | 2.170.754 |
| 2026-05-13 | 82,72 $US | 1.920.745 |
| 2026-05-12 | 83,37 $US | 1.911.932 |
| 2026-05-11 | 79,58 $US | 1.938.587 |
| 2026-05-08 | 82,33 $US | 1.727.706 |
| 2026-05-07 | 83,37 $US | 1.801.081 |
| 2026-05-06 | 82,83 $US | 2.379.042 |
| 2026-05-05 | 83,01 $US | 1.352.085 |
| 2026-05-04 | 82,67 $US | 1.717.076 |
| 2026-05-01 | 82,90 $US | 2.387.082 |
| 2026-04-30 | 82,43 $US | 4.166.614 |
| 2026-04-29 | 80,07 $US | 5.241.803 |
| 2026-04-28 | 82,80 $US | 9.817.837 |
| 2026-04-27 | 92,59 $US | 2.117.361 |
| 2026-04-24 | 91,26 $US | 2.304.008 |
| 2026-04-23 | 92,44 $US | 1.534.640 |
| 2026-04-22 | 93,04 $US | 1.159.340 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-30 | +0,24 $US |
| 2025-09-30 | +0,24 $US |
| 2025-06-26 | +0,24 $US |
| 2025-03-31 | +0,24 $US |
| 2024-12-30 | +0,24 $US |
| 2024-09-30 | +0,24 $US |
| 2024-06-26 | +0,24 $US |
| 2024-03-27 | +0,24 $US |
| 2023-12-26 | +0,24 $US |
| 2023-09-28 | +0,24 $US |
| 2023-06-23 | +0,24 $US |
| 2023-03-28 | +0,24 $US |
| 2022-12-23 | +0,24 $US |
| 2022-09-29 | +0,24 $US |
| 2022-06-24 | +0,24 $US |
| 2022-03-28 | +0,24 $US |
| 2021-12-27 | +0,23 $US |
| 2021-09-29 | +0,23 $US |
| 2021-06-25 | +0,23 $US |
| 2021-03-26 | +0,23 $US |