Xylem Inc.
sp500XYL•Industrials•Specialty Industrial Machinery
122,78 $US
-2.01%
Último Precio
122,78 $US
2026-07-17
Variación 24h
-2.01%
-2.52 USD
Volumen
2,7 M
Acciones negociadas
Fiabilidad de datos
Alta
3710 puntos (15 años)
Evolución del precio
Lanzar una simulación con este activo
XYL
Parámetros globales
Datos disponibles del 13/10/2011 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
17.83%
Revenue Growth
Net Margin
10.59%
Profitability
ROE
8.34%
Return on Equity
Debt / EBITDA
1.16
Solvency
PEG Ratio
1.68
Valuation vs Growth
Rev. Growth (TTM)
2.70%
Current Trend
Historial PER (5 años)
Historical PE
Average (43.0x)
Current: 29.4x
Enfoque técnico
XYL
XYL
Volatilidad 30d
26.22%
Distancia a MA50
8.29%
Distancia a MA200
-5.39%
Distancia a ATH
-19.73%
Momentum 3M
1.38%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR11.65%
Volatilidad26.22%
Max Drawdown-30.47%
Momentum : XYL
Indicateur synthétique59
Greed
Análisis de Riesgo
VaR (95%)-2.43%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 122,78 $US | 2.735.888 |
| 2026-07-16 | 125,30 $US | 2.244.941 |
| 2026-07-15 | 121,43 $US | 1.483.072 |
| 2026-07-14 | 121,55 $US | 1.465.730 |
| 2026-07-13 | 121,21 $US | 1.177.912 |
| 2026-07-10 | 121,22 $US | 1.023.570 |
| 2026-07-09 | 118,89 $US | 1.337.388 |
| 2026-07-08 | 118,62 $US | 1.779.800 |
| 2026-07-07 | 120,65 $US | 2.169.000 |
| 2026-07-06 | 119,42 $US | 1.431.401 |
| 2026-07-02 | 118,12 $US | 1.248.514 |
| 2026-07-01 | 117,27 $US | 1.835.099 |
| 2026-06-30 | 118,21 $US | 1.791.231 |
| 2026-06-29 | 116,73 $US | 1.772.077 |
| 2026-06-26 | 116,45 $US | 2.605.443 |
| 2026-06-25 | 117,00 $US | 1.824.291 |
| 2026-06-24 | 112,04 $US | 1.654.614 |
| 2026-06-23 | 110,40 $US | 1.743.585 |
| 2026-06-22 | 111,77 $US | 2.446.782 |
| 2026-06-18 | 111,42 $US | 3.912.574 |
| 2026-06-17 | 110,29 $US | 2.084.849 |
| 2026-06-16 | 112,03 $US | 1.577.661 |
| 2026-06-15 | 110,97 $US | 1.235.818 |
| 2026-06-12 | 110,08 $US | 1.154.325 |
| 2026-06-11 | 109,05 $US | 1.186.270 |
| 2026-06-10 | 107,13 $US | 1.687.888 |
| 2026-06-09 | 110,87 $US | 1.634.030 |
| 2026-06-08 | 109,52 $US | 1.650.104 |
| 2026-06-05 | 109,94 $US | 1.775.433 |
| 2026-06-04 | 110,18 $US | 1.596.995 |
| 2026-06-03 | 109,69 $US | 1.614.297 |
| 2026-06-02 | 110,29 $US | 1.572.722 |
| 2026-06-01 | 108,33 $US | 2.136.973 |
| 2026-05-29 | 109,54 $US | 2.722.795 |
| 2026-05-28 | 109,25 $US | 2.044.741 |
| 2026-05-27 | 110,10 $US | 1.684.400 |
| 2026-05-26 | 111,13 $US | 1.733.054 |
| 2026-05-22 | 110,28 $US | 1.030.090 |
| 2026-05-21 | 108,70 $US | 1.374.740 |
| 2026-05-20 | 108,22 $US | 1.114.933 |
| 2026-05-19 | 106,34 $US | 1.675.292 |
| 2026-05-18 | 108,30 $US | 1.406.072 |
| 2026-05-15 | 108,12 $US | 2.303.806 |
| 2026-05-14 | 109,44 $US | 1.596.828 |
| 2026-05-13 | 109,01 $US | 1.522.967 |
| 2026-05-12 | 111,54 $US | 1.534.943 |
| 2026-05-11 | 112,00 $US | 1.663.558 |
| 2026-05-08 | 113,73 $US | 1.735.123 |
| 2026-05-07 | 115,64 $US | 2.639.711 |
| 2026-05-06 | 118,59 $US | 2.501.836 |
| 2026-05-05 | 116,39 $US | 1.315.719 |
| 2026-05-04 | 114,84 $US | 1.215.863 |
| 2026-05-01 | 115,37 $US | 1.871.891 |
| 2026-04-30 | 118,16 $US | 1.951.804 |
| 2026-04-29 | 115,40 $US | 2.658.110 |
| 2026-04-28 | 117,91 $US | 3.353.310 |
| 2026-04-27 | 123,51 $US | 2.307.156 |
| 2026-04-24 | 121,46 $US | 2.182.284 |
| 2026-04-23 | 121,69 $US | 2.003.523 |
| 2026-04-22 | 121,46 $US | 2.474.703 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-24 | +0,43 $US |
| 2025-11-25 | +0,40 $US |
| 2025-08-28 | +0,40 $US |
| 2025-05-29 | +0,40 $US |
| 2025-02-18 | +0,40 $US |
| 2024-11-26 | +0,36 $US |
| 2024-08-29 | +0,36 $US |
| 2024-05-30 | +0,36 $US |
| 2024-02-20 | +0,36 $US |
| 2023-11-20 | +0,33 $US |
| 2023-08-30 | +0,33 $US |
| 2023-05-26 | +0,33 $US |
| 2023-02-21 | +0,33 $US |
| 2022-11-21 | +0,30 $US |
| 2022-08-31 | +0,30 $US |
| 2022-05-25 | +0,30 $US |
| 2022-02-16 | +0,30 $US |
| 2021-11-22 | +0,28 $US |
| 2021-08-25 | +0,28 $US |
| 2021-05-26 | +0,28 $US |