Eiffage SA
eurostoxx600FGR.PA•Industrials•Engineering & Construction
123,60 €
+1.10%
Último Precio
123,60 €
2026-06-03
Variación 24h
+1.10%
1.35 EUR
Volumen
296 mil
Acciones negociadas
Fiabilidad de datos
Alta
6787 puntos (26 años)
Evolución del precio
Lanzar una simulación con este activo
FGR.PA
Parámetros globales
Datos disponibles del 3/1/2000 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
7.76%
Revenue Growth
Net Margin
3.91%
Profitability
ROE
13.62%
Return on Equity
Debt / EBITDA
3.67
Solvency
PEG Ratio
1.86
Valuation vs Growth
Rev. Growth (TTM)
9.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (10.4x)
Current: 11.6x
Enfoque técnico
FGR.PA
FGR.PA
Volatilidad 30d
31.92%
Distancia a MA50
-7.50%
Distancia a MA200
0.22%
Distancia a ATH
-15.54%
Momentum 3M
-11.62%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR9.58%
Volatilidad31.92%
Max Drawdown-23.31%
Momentum : FGR.PA
Indicateur synthétique52
Neutral
Análisis de Riesgo
VaR (95%)-2.92%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 123,60 € | 295.758 |
| 2026-06-02 | 122,25 € | 194.445 |
| 2026-06-01 | 123,45 € | 199.736 |
| 2026-05-29 | 124,75 € | 629.866 |
| 2026-05-28 | 0,00 € | 221.764 |
| 2026-05-27 | 125,95 € | 454.700 |
| 2026-05-26 | 121,45 € | 235.698 |
| 2026-05-25 | 124,00 € | 145.561 |
| 2026-05-22 | 121,00 € | 313.061 |
| 2026-05-21 | 122,60 € | 398.820 |
| 2026-05-20 | 127,05 € | 315.052 |
| 2026-05-19 | 129,20 € | 265.138 |
| 2026-05-18 | 131,05 € | 321.250 |
| 2026-05-15 | 130,60 € | 295.432 |
| 2026-05-14 | 132,75 € | 200.628 |
| 2026-05-13 | 132,85 € | 363.027 |
| 2026-05-12 | 135,65 € | 206.740 |
| 2026-05-11 | 138,70 € | 213.119 |
| 2026-05-08 | 139,00 € | 159.094 |
| 2026-05-07 | 141,75 € | 213.885 |
| 2026-05-06 | 142,70 € | 234.824 |
| 2026-05-05 | 137,60 € | 183.328 |
| 2026-05-04 | 134,45 € | 171.535 |
| 2026-04-30 | 137,00 € | 327.688 |
| 2026-04-29 | 135,00 € | 215.653 |
| 2026-04-28 | 136,85 € | 218.286 |
| 2026-04-27 | 136,00 € | 169.444 |
| 2026-04-24 | 135,25 € | 216.820 |
| 2026-04-23 | 138,25 € | 136.636 |
| 2026-04-22 | 138,30 € | 373.250 |
| 2026-04-21 | 140,25 € | 215.466 |
| 2026-04-20 | 141,25 € | 255.822 |
| 2026-04-17 | 142,70 € | 294.401 |
| 2026-04-16 | 140,30 € | 234.130 |
| 2026-04-15 | 139,15 € | 241.785 |
| 2026-04-14 | 140,35 € | 346.321 |
| 2026-04-13 | 140,50 € | 272.831 |
| 2026-04-10 | 141,50 € | 467.979 |
| 2026-04-09 | 142,75 € | 242.618 |
| 2026-04-08 | 141,65 € | 297.845 |
| 2026-04-07 | 134,55 € | 200.452 |
| 2026-04-02 | 135,70 € | 192.112 |
| 2026-04-01 | 136,15 € | 169.143 |
| 2026-03-31 | 131,15 € | 215.013 |
| 2026-03-30 | 128,85 € | 243.431 |
| 2026-03-27 | 129,35 € | 252.401 |
| 2026-03-26 | 131,45 € | 213.694 |
| 2026-03-25 | 133,35 € | 232.510 |
| 2026-03-24 | 132,10 € | 426.939 |
| 2026-03-23 | 130,35 € | 378.676 |
| 2026-03-20 | 128,30 € | 635.939 |
| 2026-03-19 | 130,85 € | 435.207 |
| 2026-03-18 | 135,35 € | 314.393 |
| 2026-03-17 | 135,75 € | 221.250 |
| 2026-03-16 | 134,60 € | 236.053 |
| 2026-03-13 | 134,10 € | 270.631 |
| 2026-03-12 | 134,85 € | 221.437 |
| 2026-03-11 | 135,75 € | 125.114 |
| 2026-03-10 | 135,45 € | 220.386 |
| 2026-03-09 | 132,95 € | 294.753 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-20 | +4,80 € |
| 2025-05-21 | +4,70 € |
| 2024-05-20 | +4,10 € |
| 2023-05-15 | +3,60 € |
| 2022-05-16 | +3,10 € |
| 2021-05-17 | +3,00 € |
| 2019-05-21 | +2,40 € |
| 2018-05-22 | +2,00 € |
| 2017-05-15 | +1,50 € |
| 2016-05-17 | +1,50 € |
| 2015-05-18 | +1,20 € |
| 2014-05-14 | +1,20 € |
| 2013-04-25 | +1,20 € |
| 2012-04-24 | +1,20 € |
| 2011-04-26 | +1,20 € |
| 2010-04-23 | +1,20 € |
| 2009-04-27 | +1,20 € |
| 2008-06-27 | +1,20 € |
| 2007-04-27 | +1,00 € |
| 2006-04-28 | +0,75 € |