Howmet Aerospace Inc.
sp500HWM•Industrials•Aerospace & Defense
248,63 $US
-0.83%
Último Precio
248,63 $US
2026-06-03
Variación 24h
-0.83%
-2.09 USD
Volumen
1,5 M
Acciones negociadas
Fiabilidad de datos
Alta
2409 puntos (10 años)
Evolución del precio
Lanzar una simulación con este activo
HWM
Parámetros globales
Datos disponibles del 1/11/2016 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
13.37%
Revenue Growth
Net Margin
18.27%
Profitability
ROE
28.17%
Return on Equity
Debt / EBITDA
1.41
Solvency
PEG Ratio
0.80
Valuation vs Growth
Rev. Growth (TTM)
19.10%
Current Trend
Historial PER (5 años)
Historical PE
Average (50.8x)
Current: 59.5x
Enfoque técnico
HWM
HWM
Volatilidad 30d
39.65%
Distancia a MA50
-0.64%
Distancia a MA200
13.74%
Distancia a ATH
-9.12%
Momentum 3M
-1.49%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR34.61%
Volatilidad39.65%
Max Drawdown-19.41%
Momentum : HWM
Indicateur synthétique57
Greed
Análisis de Riesgo
VaR (95%)-3.38%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 248,63 $US | 1.520.744 |
| 2026-06-02 | 250,72 $US | 1.779.322 |
| 2026-06-01 | 255,52 $US | 1.754.335 |
| 2026-05-29 | 258,25 $US | 6.622.632 |
| 2026-05-28 | 259,89 $US | 1.652.553 |
| 2026-05-27 | 258,02 $US | 1.999.800 |
| 2026-05-26 | 261,89 $US | 1.777.272 |
| 2026-05-22 | 256,55 $US | 1.690.932 |
| 2026-05-21 | 259,89 $US | 1.584.657 |
| 2026-05-20 | 261,21 $US | 2.483.333 |
| 2026-05-19 | 253,12 $US | 1.913.994 |
| 2026-05-18 | 256,99 $US | 1.755.150 |
| 2026-05-15 | 260,35 $US | 2.389.693 |
| 2026-05-14 | 272,37 $US | 1.209.489 |
| 2026-05-13 | 273,10 $US | 1.471.250 |
| 2026-05-12 | 269,76 $US | 1.546.771 |
| 2026-05-11 | 273,58 $US | 2.732.454 |
| 2026-05-08 | 270,56 $US | 2.570.855 |
| 2026-05-07 | 272,54 $US | 5.120.944 |
| 2026-05-06 | 256,43 $US | 3.605.397 |
| 2026-05-05 | 242,69 $US | 1.416.006 |
| 2026-05-04 | 239,70 $US | 1.119.884 |
| 2026-05-01 | 239,51 $US | 1.534.527 |
| 2026-04-30 | 243,04 $US | 1.778.095 |
| 2026-04-29 | 236,52 $US | 1.337.012 |
| 2026-04-28 | 240,43 $US | 2.728.141 |
| 2026-04-27 | 241,70 $US | 1.523.559 |
| 2026-04-24 | 242,44 $US | 1.446.803 |
| 2026-04-23 | 246,16 $US | 2.007.980 |
| 2026-04-22 | 240,88 $US | 3.107.772 |
| 2026-04-21 | 247,72 $US | 2.039.715 |
| 2026-04-20 | 255,62 $US | 1.841.650 |
| 2026-04-17 | 255,69 $US | 2.274.129 |
| 2026-04-16 | 247,60 $US | 1.867.795 |
| 2026-04-15 | 254,04 $US | 1.281.388 |
| 2026-04-14 | 258,03 $US | 944.745 |
| 2026-04-13 | 256,14 $US | 1.974.340 |
| 2026-04-10 | 252,67 $US | 1.187.037 |
| 2026-04-09 | 254,06 $US | 1.889.072 |
| 2026-04-08 | 250,00 $US | 2.105.326 |
| 2026-04-07 | 236,02 $US | 1.295.266 |
| 2026-04-06 | 236,57 $US | 1.498.534 |
| 2026-04-02 | 232,68 $US | 1.390.306 |
| 2026-04-01 | 239,04 $US | 2.122.268 |
| 2026-03-31 | 230,46 $US | 2.191.522 |
| 2026-03-30 | 222,99 $US | 1.572.797 |
| 2026-03-27 | 227,90 $US | 1.229.639 |
| 2026-03-26 | 230,51 $US | 1.604.159 |
| 2026-03-25 | 241,62 $US | 1.601.356 |
| 2026-03-24 | 239,51 $US | 1.937.143 |
| 2026-03-23 | 236,04 $US | 2.226.855 |
| 2026-03-20 | 231,21 $US | 1.892.525 |
| 2026-03-19 | 232,94 $US | 2.460.952 |
| 2026-03-18 | 241,93 $US | 2.516.545 |
| 2026-03-17 | 240,24 $US | 1.849.463 |
| 2026-03-16 | 240,73 $US | 2.163.007 |
| 2026-03-13 | 236,75 $US | 2.145.353 |
| 2026-03-12 | 243,82 $US | 2.860.767 |
| 2026-03-11 | 251,65 $US | 1.949.338 |
| 2026-03-10 | 253,91 $US | 1.967.200 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-06 | +0,12 $US |
| 2025-11-07 | +0,12 $US |
| 2025-08-08 | +0,12 $US |
| 2025-05-09 | +0,10 $US |
| 2025-02-07 | +0,10 $US |
| 2024-11-08 | +0,08 $US |
| 2024-08-09 | +0,08 $US |
| 2024-05-09 | +0,05 $US |
| 2024-02-08 | +0,05 $US |
| 2023-11-09 | +0,05 $US |
| 2023-08-03 | +0,04 $US |
| 2023-05-04 | +0,04 $US |
| 2023-02-09 | +0,04 $US |
| 2022-11-03 | +0,04 $US |
| 2022-08-04 | +0,02 $US |
| 2022-05-05 | +0,02 $US |
| 2022-02-03 | +0,02 $US |
| 2021-11-04 | +0,02 $US |
| 2021-08-05 | +0,02 $US |
| 2020-02-06 | +0,02 $US |