BAE Systems plc
BA.L•Industrials•Aerospace & Defense
1 908,50 £GB
-0.65%
Último Precio
1 908,50 £GB
2026-06-02
Variación 24h
-0.65%
-12.50 GBp
Volumen
3,2 M
Acciones negociadas
Fiabilidad de datos
Alta
9723 puntos (38 años)
Evolución del precio
Lanzar una simulación con este activo
BA.L
Parámetros globales
Datos disponibles del 1/7/1988 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
10.05%
Revenue Growth
Net Margin
7.28%
Profitability
ROE
17.50%
Return on Equity
Debt / EBITDA
2.14
Solvency
PEG Ratio
3.19
Valuation vs Growth
Rev. Growth (TTM)
6.70%
Current Trend
Enfoque técnico
BA.L
BA.L
Volatilidad 30d
262.25%
Distancia a MA50
-8.39%
Distancia a MA200
-2.29%
Distancia a ATH
-18.13%
Momentum 3M
-14.84%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR7.92%
Volatilidad262.25%
Max Drawdown-21.87%
Momentum : BA.L
Indicateur synthétique48
Neutral
Análisis de Riesgo
VaR (95%)-2.96%
Salud DCA
10/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 1 908,50 £GB | 3.162.257 |
| 2026-06-01 | 1 921,00 £GB | 4.978.066 |
| 2026-05-29 | 2 023,00 £GB | 11.572.945 |
| 2026-05-28 | 2 019,00 £GB | 6.236.766 |
| 2026-05-27 | 1 965,50 £GB | 6.071.515 |
| 2026-05-26 | 1 990,00 £GB | 3.910.749 |
| 2026-05-22 | 1 993,50 £GB | 4.442.964 |
| 2026-05-21 | 1 953,00 £GB | 4.026.559 |
| 2026-05-20 | 1 926,00 £GB | 4.326.291 |
| 2026-05-19 | 1 902,00 £GB | 4.114.423 |
| 2026-05-18 | 1 880,50 £GB | 5 |
| 2026-05-15 | 1 850,50 £GB | 5.597.372 |
| 2026-05-14 | 1 923,00 £GB | 4.031.671 |
| 2026-05-13 | 1 928,50 £GB | 4.735.491 |
| 2026-05-12 | 1 926,00 £GB | 6.993.557 |
| 2026-05-11 | 1 923,50 £GB | 6.069.028 |
| 2026-05-08 | 1 933,80 £GB | 6.387.697 |
| 2026-05-07 | 1 991,80 £GB | 7.297.257 |
| 2026-05-06 | 2 089,50 £GB | 6.139.766 |
| 2026-05-05 | 2 077,00 £GB | 4.295.779 |
| 2026-05-01 | 2 034,50 £GB | 2.194.639 |
| 2026-04-30 | 2 042,50 £GB | 17.089.449 |
| 2026-04-29 | 2 001,00 £GB | 7.243.863 |
| 2026-04-28 | 2 046,50 £GB | 3.284.783 |
| 2026-04-27 | 2 036,00 £GB | 3.546.137 |
| 2026-04-24 | 2 020,50 £GB | 11.351.694 |
| 2026-04-23 | 2 080,00 £GB | 5.996.060 |
| 2026-04-22 | 2 113,00 £GB | 4.030.823 |
| 2026-04-21 | 2 145,00 £GB | 6.717.002 |
| 2026-04-20 | 2 239,50 £GB | 3.868.132 |
| 2026-04-17 | 2 255,50 £GB | 24.645.947 |
| 2026-04-16 | 2 216,50 £GB | 2.792.464 |
| 2026-04-15 | 2 251,50 £GB | 3.249.705 |
| 2026-04-14 | 2 231,50 £GB | 4.783.978 |
| 2026-04-13 | 2 245,50 £GB | 3.980.429 |
| 2026-04-10 | 2 194,00 £GB | 10.384.829 |
| 2026-04-09 | 2 269,00 £GB | 3.807.450 |
| 2026-04-08 | 2 288,50 £GB | 8.388.667 |
| 2026-04-07 | 2 271,50 £GB | 3.905.647 |
| 2026-04-02 | 2 289,00 £GB | 9.514.613 |
| 2026-04-01 | 2 295,00 £GB | 9.091.544 |
| 2026-03-31 | 2 200,00 £GB | 7.878.869 |
| 2026-03-30 | 2 132,00 £GB | 9.786.774 |
| 2026-03-27 | 2 067,00 £GB | 4.856.581 |
| 2026-03-26 | 2 093,00 £GB | 9.078.391 |
| 2026-03-25 | 2 156,00 £GB | 5.218.425 |
| 2026-03-24 | 2 127,00 £GB | 10.629.163 |
| 2026-03-23 | 2 140,00 £GB | 12.765.286 |
| 2026-03-20 | 2 250,00 £GB | 12.378.873 |
| 2026-03-19 | 2 308,00 £GB | 6.842.740 |
| 2026-03-18 | 2 330,00 £GB | 7.839.442 |
| 2026-03-17 | 2 331,00 £GB | 6.016.150 |
| 2026-03-16 | 2 322,00 £GB | 10.505.249 |
| 2026-03-13 | 2 307,00 £GB | 7.509.648 |
| 2026-03-12 | 2 298,00 £GB | 7.898.975 |
| 2026-03-11 | 2 228,00 £GB | 5.620.537 |
| 2026-03-10 | 2 249,00 £GB | 6.609.025 |
| 2026-03-09 | 2 259,00 £GB | 6.498.830 |
| 2026-03-06 | 2 214,00 £GB | 5.302.163 |
| 2026-03-05 | 2 150,00 £GB | 12.297.511 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-04-23 | +22,80 £GB |
| 2025-10-23 | +13,50 £GB |
| 2025-04-17 | +20,60 £GB |
| 2024-10-24 | +12,40 £GB |
| 2024-04-18 | +18,50 £GB |
| 2023-10-19 | +11,50 £GB |
| 2023-04-20 | +16,60 £GB |
| 2022-10-20 | +10,40 £GB |
| 2022-04-21 | +15,20 £GB |
| 2021-10-21 | +9,90 £GB |
| 2021-04-22 | +14,30 £GB |
| 2020-10-22 | +9,40 £GB |
| 2020-08-06 | +13,80 £GB |
| 2019-10-17 | +9,40 £GB |
| 2019-04-18 | +13,20 £GB |
| 2018-10-18 | +9,00 £GB |
| 2018-04-19 | +13,00 £GB |
| 2017-10-19 | +8,80 £GB |
| 2017-04-20 | +12,70 £GB |
| 2016-10-20 | +8,60 £GB |