Prologis, Inc.
sp500PLD•Real Estate•REIT - Industrial
149,79 $US
-0.18%
Último Precio
149,79 $US
2026-07-17
Variación 24h
-0.18%
-0.27 USD
Volumen
4,1 M
Acciones negociadas
Fiabilidad de datos
Alta
7205 puntos (29 años)
Evolución del precio
Lanzar una simulación con este activo
PLD
Parámetros globales
Datos disponibles del 21/11/1997 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
13.74%
Revenue Growth
Net Margin
37.86%
Profitability
ROE
6.26%
Return on Equity
Debt / EBITDA
4.84
Solvency
PEG Ratio
108.46
Valuation vs Growth
Rev. Growth (TTM)
8.30%
Current Trend
Historial PER (5 años)
Historical PE
Average (32.3x)
Current: 35.1x
Enfoque técnico
PLD
PLD
Volatilidad 30d
36.07%
Distancia a MA50
4.62%
Distancia a MA200
12.02%
Distancia a ATH
-13.42%
Momentum 3M
3.23%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR6.77%
Volatilidad36.07%
Max Drawdown-34.54%
Momentum : PLD
Indicateur synthétique69
Greed
Análisis de Riesgo
VaR (95%)-2.72%
Salud DCA
88/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 149,79 $US | 4.053.398 |
| 2026-07-16 | 150,06 $US | 6.237.041 |
| 2026-07-15 | 143,42 $US | 3.308.245 |
| 2026-07-14 | 142,49 $US | 2.245.016 |
| 2026-07-13 | 142,16 $US | 2.831.748 |
| 2026-07-10 | 140,87 $US | 2.403.190 |
| 2026-07-09 | 141,36 $US | 1.520.800 |
| 2026-07-08 | 141,00 $US | 3.986.400 |
| 2026-07-07 | 143,61 $US | 3.481.900 |
| 2026-07-06 | 140,20 $US | 2.000.011 |
| 2026-07-02 | 139,43 $US | 2.902.370 |
| 2026-07-01 | 136,80 $US | 2.354.638 |
| 2026-06-30 | 135,47 $US | 5.555.800 |
| 2026-06-29 | 138,89 $US | 3.331.754 |
| 2026-06-26 | 139,97 $US | 6.242.862 |
| 2026-06-25 | 140,53 $US | 2.755.573 |
| 2026-06-24 | 140,87 $US | 4.150.436 |
| 2026-06-23 | 145,25 $US | 1.651.871 |
| 2026-06-22 | 143,83 $US | 4.219.500 |
| 2026-06-18 | 140,54 $US | 4.336.800 |
| 2026-06-17 | 140,94 $US | 4.425.647 |
| 2026-06-16 | 146,12 $US | 1.834.851 |
| 2026-06-15 | 148,50 $US | 2.484.345 |
| 2026-06-12 | 148,74 $US | 1.709.124 |
| 2026-06-11 | 147,19 $US | 1.897.931 |
| 2026-06-10 | 145,77 $US | 1.733.195 |
| 2026-06-09 | 147,52 $US | 4.299.966 |
| 2026-06-08 | 142,78 $US | 3.695.003 |
| 2026-06-05 | 144,54 $US | 4.276.778 |
| 2026-06-04 | 143,79 $US | 2.455.971 |
| 2026-06-03 | 141,82 $US | 2.460.778 |
| 2026-06-02 | 140,41 $US | 3.080.322 |
| 2026-06-01 | 139,02 $US | 2.223.967 |
| 2026-05-29 | 143,47 $US | 7.942.263 |
| 2026-05-28 | 145,64 $US | 1.659.760 |
| 2026-05-27 | 146,52 $US | 3.119.800 |
| 2026-05-26 | 146,94 $US | 2.253.958 |
| 2026-05-22 | 145,90 $US | 1.409.954 |
| 2026-05-21 | 144,63 $US | 1.359.032 |
| 2026-05-20 | 144,68 $US | 1.513.679 |
| 2026-05-19 | 142,44 $US | 3.453.792 |
| 2026-05-18 | 142,31 $US | 2.980.205 |
| 2026-05-15 | 140,53 $US | 2.970.127 |
| 2026-05-14 | 142,66 $US | 1.954.365 |
| 2026-05-13 | 142,00 $US | 2.184.433 |
| 2026-05-12 | 143,76 $US | 1.821.172 |
| 2026-05-11 | 144,07 $US | 2.525.094 |
| 2026-05-08 | 144,09 $US | 3.266.129 |
| 2026-05-07 | 142,29 $US | 3.726.525 |
| 2026-05-06 | 142,90 $US | 1.631.239 |
| 2026-05-05 | 140,27 $US | 1.253.374 |
| 2026-05-04 | 138,76 $US | 1.530.978 |
| 2026-05-01 | 141,41 $US | 1.782.390 |
| 2026-04-30 | 142,02 $US | 3.773.352 |
| 2026-04-29 | 138,82 $US | 3.343.805 |
| 2026-04-28 | 141,53 $US | 1.937.239 |
| 2026-04-27 | 140,02 $US | 2.038.408 |
| 2026-04-24 | 142,10 $US | 2.134.271 |
| 2026-04-23 | 142,34 $US | 3.371.090 |
| 2026-04-22 | 141,42 $US | 3.166.354 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-16 | +1,01 $US |
| 2025-09-16 | +1,01 $US |
| 2025-06-17 | +1,01 $US |
| 2025-03-18 | +1,01 $US |
| 2024-12-16 | +0,96 $US |
| 2024-09-16 | +0,96 $US |
| 2024-06-17 | +0,96 $US |
| 2024-03-15 | +0,96 $US |
| 2023-12-15 | +0,87 $US |
| 2023-09-15 | +0,87 $US |
| 2023-06-15 | +0,87 $US |
| 2023-03-16 | +0,87 $US |
| 2022-12-16 | +0,79 $US |
| 2022-09-14 | +0,79 $US |
| 2022-06-15 | +0,79 $US |
| 2022-03-17 | +0,79 $US |
| 2021-12-13 | +0,63 $US |
| 2021-09-16 | +0,63 $US |
| 2021-06-15 | +0,63 $US |
| 2021-03-18 | +0,63 $US |