Equinix, Inc.
sp500EQIX•Real Estate•REIT - Specialty
1 077,00 $US
+0.49%
Último Precio
1 077,00 $US
2026-06-03
Variación 24h
+0.49%
5.20 USD
Volumen
704 mil
Acciones negociadas
Fiabilidad de datos
Alta
6490 puntos (26 años)
Evolución del precio
Lanzar una simulación con este activo
EQIX
Parámetros globales
Datos disponibles del 11/8/2000 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
8.26%
Revenue Growth
Net Margin
14.65%
Profitability
ROE
9.54%
Return on Equity
Debt / EBITDA
5.54
Solvency
PEG Ratio
3.50
Valuation vs Growth
Rev. Growth (TTM)
12.10%
Current Trend
Historial PER (5 años)
Historical PE
Average (89.1x)
Current: 74.4x
Enfoque técnico
EQIX
EQIX
Volatilidad 30d
58.64%
Distancia a MA50
2.05%
Distancia a MA200
22.66%
Distancia a ATH
-3.43%
Momentum 3M
13.01%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR3.72%
Volatilidad58.64%
Max Drawdown-26.29%
Momentum : EQIX
Indicateur synthétique69
Greed
Análisis de Riesgo
VaR (95%)-4.49%
Salud DCA
79/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 1 077,00 $US | 703.736 |
| 2026-06-02 | 1 071,80 $US | 462.448 |
| 2026-06-01 | 1 050,77 $US | 325.269 |
| 2026-05-29 | 1 068,04 $US | 943.008 |
| 2026-05-28 | 1 069,44 $US | 442.639 |
| 2026-05-27 | 1 070,22 $US | 416.600 |
| 2026-05-26 | 1 077,63 $US | 587.978 |
| 2026-05-22 | 1 079,79 $US | 425.927 |
| 2026-05-21 | 1 078,42 $US | 500.524 |
| 2026-05-20 | 1 065,06 $US | 485.236 |
| 2026-05-19 | 1 048,43 $US | 424.261 |
| 2026-05-18 | 1 062,62 $US | 411.823 |
| 2026-05-15 | 1 059,44 $US | 442.122 |
| 2026-05-14 | 1 079,68 $US | 388.985 |
| 2026-05-13 | 1 077,28 $US | 538.986 |
| 2026-05-12 | 1 080,63 $US | 392.617 |
| 2026-05-11 | 1 086,22 $US | 321.316 |
| 2026-05-08 | 1 072,08 $US | 426.146 |
| 2026-05-07 | 1 066,76 $US | 416.835 |
| 2026-05-06 | 1 087,96 $US | 545.298 |
| 2026-05-05 | 1 078,46 $US | 261.470 |
| 2026-05-04 | 1 083,20 $US | 467.409 |
| 2026-05-01 | 1 085,03 $US | 658.153 |
| 2026-04-30 | 1 082,83 $US | 818.523 |
| 2026-04-29 | 1 089,07 $US | 663.092 |
| 2026-04-28 | 1 076,40 $US | 731.000 |
| 2026-04-27 | 1 089,85 $US | 585.339 |
| 2026-04-24 | 1 108,76 $US | 590.351 |
| 2026-04-23 | 1 115,29 $US | 558.135 |
| 2026-04-22 | 1 102,28 $US | 519.796 |
| 2026-04-21 | 1 094,34 $US | 482.416 |
| 2026-04-20 | 1 103,97 $US | 373.184 |
| 2026-04-17 | 1 088,62 $US | 462.849 |
| 2026-04-16 | 1 070,90 $US | 451.479 |
| 2026-04-15 | 1 052,98 $US | 531.480 |
| 2026-04-14 | 1 057,37 $US | 489.405 |
| 2026-04-13 | 1 056,84 $US | 450.684 |
| 2026-04-10 | 1 030,24 $US | 328.445 |
| 2026-04-09 | 1 031,57 $US | 405.599 |
| 2026-04-08 | 1 017,66 $US | 505.748 |
| 2026-04-07 | 1 007,29 $US | 423.401 |
| 2026-04-06 | 1 016,08 $US | 301.329 |
| 2026-04-02 | 1 000,37 $US | 464.275 |
| 2026-04-01 | 995,98 $US | 458.212 |
| 2026-03-31 | 980,24 $US | 606.203 |
| 2026-03-30 | 964,05 $US | 717.327 |
| 2026-03-27 | 963,00 $US | 397.512 |
| 2026-03-26 | 963,39 $US | 530.167 |
| 2026-03-25 | 965,95 $US | 372.615 |
| 2026-03-24 | 964,53 $US | 465.139 |
| 2026-03-23 | 966,96 $US | 525.672 |
| 2026-03-20 | 959,16 $US | 1.817.364 |
| 2026-03-19 | 974,76 $US | 401.344 |
| 2026-03-18 | 973,56 $US | 371.349 |
| 2026-03-17 | 976,88 $US | 408.995 |
| 2026-03-16 | 984,46 $US | 790.249 |
| 2026-03-13 | 969,90 $US | 485.255 |
| 2026-03-12 | 971,47 $US | 720.853 |
| 2026-03-11 | 973,43 $US | 661.149 |
| 2026-03-10 | 956,07 $US | 658.400 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-25 | +5,16 $US |
| 2025-11-19 | +4,69 $US |
| 2025-08-20 | +4,69 $US |
| 2025-05-21 | +4,69 $US |
| 2025-02-26 | +4,69 $US |
| 2024-11-13 | +4,26 $US |
| 2024-08-21 | +4,26 $US |
| 2024-05-21 | +4,26 $US |
| 2024-02-27 | +4,26 $US |
| 2023-11-14 | +4,26 $US |
| 2023-08-22 | +3,41 $US |
| 2023-05-23 | +3,41 $US |
| 2023-03-06 | +3,41 $US |
| 2022-11-15 | +3,10 $US |
| 2022-08-16 | +3,10 $US |
| 2022-05-17 | +3,10 $US |
| 2022-03-04 | +3,10 $US |
| 2021-11-16 | +2,87 $US |
| 2021-08-17 | +2,87 $US |
| 2021-05-18 | +2,87 $US |