Emerson Electric Co.
sp500EMR•Industrials•Specialty Industrial Machinery
140,88 $US
-0.81%
Último Precio
140,88 $US
2026-06-03
Variación 24h
-0.81%
-1.15 USD
Volumen
2,2 M
Acciones negociadas
Fiabilidad de datos
Alta
13614 puntos (54 años)
Evolución del precio
Lanzar una simulación con este activo
EMR
Parámetros globales
Datos disponibles del 1/6/1972 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
9.28%
Revenue Growth
Net Margin
12.73%
Profitability
ROE
11.31%
Return on Equity
Debt / EBITDA
2.84
Solvency
PEG Ratio
1.84
Valuation vs Growth
Rev. Growth (TTM)
2.90%
Current Trend
Historial PER (5 años)
Historical PE
Average (21.8x)
Current: 32.6x
Enfoque técnico
EMR
EMR
Volatilidad 30d
26.61%
Distancia a MA50
2.00%
Distancia a MA200
2.46%
Distancia a ATH
-12.87%
Momentum 3M
-0.94%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR7.05%
Volatilidad26.61%
Max Drawdown-29.91%
Momentum : EMR
Indicateur synthétique56
Greed
Análisis de Riesgo
VaR (95%)-2.43%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 140,88 $US | 2.241.517 |
| 2026-06-02 | 142,03 $US | 2.258.139 |
| 2026-06-01 | 141,65 $US | 2.037.314 |
| 2026-05-29 | 143,82 $US | 2.404.934 |
| 2026-05-28 | 141,79 $US | 2.755.713 |
| 2026-05-27 | 139,72 $US | 2.388.300 |
| 2026-05-26 | 140,97 $US | 2.689.340 |
| 2026-05-22 | 136,42 $US | 2.950.713 |
| 2026-05-21 | 134,90 $US | 2.850.806 |
| 2026-05-20 | 132,86 $US | 3.295.222 |
| 2026-05-19 | 130,65 $US | 2.832.117 |
| 2026-05-18 | 132,22 $US | 1.707.292 |
| 2026-05-15 | 133,05 $US | 3.173.215 |
| 2026-05-14 | 137,88 $US | 2.021.165 |
| 2026-05-13 | 137,76 $US | 2.964.556 |
| 2026-05-12 | 137,28 $US | 2.776.266 |
| 2026-05-11 | 139,43 $US | 2.486.954 |
| 2026-05-08 | 141,31 $US | 2.531.735 |
| 2026-05-07 | 141,09 $US | 3.937.485 |
| 2026-05-06 | 147,99 $US | 5.842.037 |
| 2026-05-05 | 138,38 $US | 4.138.353 |
| 2026-05-04 | 135,46 $US | 3.316.182 |
| 2026-05-01 | 137,45 $US | 2.759.802 |
| 2026-04-30 | 140,44 $US | 2.734.907 |
| 2026-04-29 | 136,56 $US | 2.865.200 |
| 2026-04-28 | 138,42 $US | 1.777.907 |
| 2026-04-27 | 141,47 $US | 2.595.101 |
| 2026-04-24 | 141,35 $US | 2.451.395 |
| 2026-04-23 | 142,44 $US | 2.657.523 |
| 2026-04-22 | 142,77 $US | 2.258.980 |
| 2026-04-21 | 144,83 $US | 1.706.364 |
| 2026-04-20 | 146,77 $US | 2.172.202 |
| 2026-04-17 | 146,35 $US | 3.828.517 |
| 2026-04-16 | 140,37 $US | 3.272.290 |
| 2026-04-15 | 140,40 $US | 2.546.077 |
| 2026-04-14 | 144,56 $US | 1.388.852 |
| 2026-04-13 | 144,46 $US | 2.605.606 |
| 2026-04-10 | 143,77 $US | 1.667.296 |
| 2026-04-09 | 144,67 $US | 2.343.844 |
| 2026-04-08 | 142,66 $US | 4.242.333 |
| 2026-04-07 | 134,64 $US | 3.003.874 |
| 2026-04-06 | 132,66 $US | 2.897.208 |
| 2026-04-02 | 131,70 $US | 2.138.148 |
| 2026-04-01 | 132,37 $US | 2.897.949 |
| 2026-03-31 | 131,02 $US | 4.997.928 |
| 2026-03-30 | 123,30 $US | 2.982.939 |
| 2026-03-27 | 125,40 $US | 3.471.824 |
| 2026-03-26 | 126,31 $US | 2.481.114 |
| 2026-03-25 | 130,86 $US | 3.087.258 |
| 2026-03-24 | 130,15 $US | 2.379.618 |
| 2026-03-23 | 129,83 $US | 4.003.040 |
| 2026-03-20 | 128,15 $US | 2.042.179 |
| 2026-03-19 | 129,90 $US | 3.124.830 |
| 2026-03-18 | 129,88 $US | 1.994.917 |
| 2026-03-17 | 132,49 $US | 3.406.316 |
| 2026-03-16 | 133,09 $US | 2.345.457 |
| 2026-03-13 | 132,24 $US | 3.006.408 |
| 2026-03-12 | 132,18 $US | 3.355.651 |
| 2026-03-11 | 139,57 $US | 2.042.489 |
| 2026-03-10 | 140,10 $US | 3.156.500 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-13 | +0,56 $US |
| 2025-11-14 | +0,56 $US |
| 2025-08-15 | +0,53 $US |
| 2025-05-16 | +0,53 $US |
| 2025-02-14 | +0,53 $US |
| 2024-11-15 | +0,53 $US |
| 2024-08-16 | +0,53 $US |
| 2024-05-16 | +0,53 $US |
| 2024-02-15 | +0,53 $US |
| 2023-11-16 | +0,53 $US |
| 2023-08-10 | +0,52 $US |
| 2023-05-11 | +0,52 $US |
| 2023-02-16 | +0,52 $US |
| 2022-11-09 | +0,52 $US |
| 2022-08-11 | +0,52 $US |
| 2022-05-12 | +0,52 $US |
| 2022-02-10 | +0,52 $US |
| 2021-11-10 | +0,52 $US |
| 2021-08-12 | +0,51 $US |
| 2021-05-13 | +0,51 $US |