Saia, Inc.
SAIA•Industrials•Trucking
436,85 $US
-0.33%
Último Precio
436,85 $US
2026-07-17
Variación 24h
-0.33%
-1.44 USD
Volumen
735 mil
Acciones negociadas
Fiabilidad de datos
Alta
6000 puntos (24 años)
Evolución del precio
Lanzar una simulación con este activo
SAIA
Parámetros globales
Datos disponibles del 11/9/2002 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
5.02%
Revenue Growth
Net Margin
7.89%
Profitability
ROE
9.89%
Return on Equity
Debt / EBITDA
0.51
Solvency
PEG Ratio
2.09
Valuation vs Growth
Rev. Growth (TTM)
2.40%
Current Trend
Historial PER (5 años)
Historical PE
Average (30.7x)
Current: 43.7x
Enfoque técnico
SAIA
SAIA
Volatilidad 30d
48.14%
Distancia a MA50
-2.41%
Distancia a MA200
17.72%
Distancia a ATH
-27.90%
Momentum 3M
0.61%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR17.36%
Volatilidad48.14%
Max Drawdown-60.94%
Momentum : SAIA
Indicateur synthétique52
Neutral
Análisis de Riesgo
VaR (95%)-4.35%
Salud DCA
74/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 436,85 $US | 735.232 |
| 2026-07-16 | 438,29 $US | 447.189 |
| 2026-07-15 | 417,05 $US | 539.754 |
| 2026-07-14 | 432,73 $US | 359.294 |
| 2026-07-13 | 432,06 $US | 314.812 |
| 2026-07-10 | 420,82 $US | 342.114 |
| 2026-07-09 | 421,29 $US | 252.080 |
| 2026-07-08 | 414,65 $US | 596.900 |
| 2026-07-07 | 416,00 $US | 345.300 |
| 2026-07-06 | 417,89 $US | 226.363 |
| 2026-07-02 | 416,69 $US | 271.530 |
| 2026-07-01 | 418,15 $US | 426.003 |
| 2026-06-30 | 421,16 $US | 284.506 |
| 2026-06-29 | 425,71 $US | 300.745 |
| 2026-06-26 | 430,51 $US | 546.521 |
| 2026-06-25 | 433,69 $US | 228.550 |
| 2026-06-24 | 428,44 $US | 253.425 |
| 2026-06-23 | 430,87 $US | 290.208 |
| 2026-06-22 | 436,05 $US | 270.445 |
| 2026-06-18 | 435,12 $US | 466.153 |
| 2026-06-17 | 425,86 $US | 698.467 |
| 2026-06-16 | 457,02 $US | 328.293 |
| 2026-06-15 | 474,19 $US | 673.105 |
| 2026-06-12 | 482,87 $US | 370.591 |
| 2026-06-11 | 487,14 $US | 505.893 |
| 2026-06-10 | 463,70 $US | 750.937 |
| 2026-06-09 | 479,30 $US | 579.799 |
| 2026-06-08 | 480,68 $US | 331.531 |
| 2026-06-05 | 466,51 $US | 420.040 |
| 2026-06-04 | 471,43 $US | 275.196 |
| 2026-06-03 | 464,49 $US | 560.558 |
| 2026-06-02 | 471,15 $US | 438.270 |
| 2026-06-01 | 482,22 $US | 287.525 |
| 2026-05-29 | 472,37 $US | 410.564 |
| 2026-05-28 | 469,21 $US | 279.789 |
| 2026-05-27 | 474,00 $US | 314.100 |
| 2026-05-26 | 467,89 $US | 224.144 |
| 2026-05-22 | 456,23 $US | 364.495 |
| 2026-05-21 | 458,25 $US | 330.962 |
| 2026-05-20 | 466,47 $US | 428.901 |
| 2026-05-19 | 448,95 $US | 254.710 |
| 2026-05-18 | 458,31 $US | 265.171 |
| 2026-05-15 | 460,38 $US | 320.837 |
| 2026-05-14 | 459,29 $US | 500.342 |
| 2026-05-13 | 431,42 $US | 251.336 |
| 2026-05-12 | 434,98 $US | 391.361 |
| 2026-05-11 | 446,18 $US | 256.339 |
| 2026-05-08 | 449,80 $US | 209.022 |
| 2026-05-07 | 448,94 $US | 336.595 |
| 2026-05-06 | 449,40 $US | 682.964 |
| 2026-05-05 | 422,31 $US | 411.555 |
| 2026-05-04 | 405,09 $US | 533.821 |
| 2026-05-01 | 441,26 $US | 422.853 |
| 2026-04-30 | 448,82 $US | 717.520 |
| 2026-04-29 | 422,04 $US | 672.857 |
| 2026-04-28 | 443,32 $US | 334.528 |
| 2026-04-27 | 444,32 $US | 350.811 |
| 2026-04-24 | 442,44 $US | 337.577 |
| 2026-04-23 | 440,98 $US | 389.656 |
| 2026-04-22 | 431,46 $US | 551.419 |