Eaton Corporation plc
sp500ETN•Industrials•Specialty Industrial Machinery
399,99 $US
+0.94%
Último Precio
399,99 $US
2026-07-17
Variación 24h
+0.94%
3.72 USD
Volumen
2,2 M
Acciones negociadas
Fiabilidad de datos
Alta
13644 puntos (54 años)
Evolución del precio
Lanzar una simulación con este activo
ETN
Parámetros globales
Datos disponibles del 1/6/1972 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
9.77%
Revenue Growth
Net Margin
14.89%
Profitability
ROE
21.04%
Return on Equity
Debt / EBITDA
1.70
Solvency
PEG Ratio
3.01
Valuation vs Growth
Rev. Growth (TTM)
16.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (35.5x)
Current: 39.1x
Enfoque técnico
ETN
ETN
Volatilidad 30d
28.25%
Distancia a MA50
-1.01%
Distancia a MA200
7.19%
Distancia a ATH
-8.21%
Momentum 3M
-1.53%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR10.02%
Volatilidad28.25%
Max Drawdown-34.70%
Momentum : ETN
Indicateur synthétique52
Neutral
Análisis de Riesgo
VaR (95%)-2.64%
Salud DCA
94/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 399,99 $US | 2.212.122 |
| 2026-07-16 | 396,27 $US | 3.202.608 |
| 2026-07-15 | 412,86 $US | 1.945.841 |
| 2026-07-14 | 415,52 $US | 1.916.296 |
| 2026-07-13 | 402,85 $US | 1.338.097 |
| 2026-07-10 | 407,28 $US | 1.401.516 |
| 2026-07-09 | 405,83 $US | 1.652.416 |
| 2026-07-08 | 399,56 $US | 1.754.200 |
| 2026-07-07 | 395,68 $US | 2.329.000 |
| 2026-07-06 | 413,42 $US | 1.399.785 |
| 2026-07-02 | 398,52 $US | 2.590.819 |
| 2026-07-01 | 412,31 $US | 2.367.500 |
| 2026-06-30 | 426,12 $US | 2.516.159 |
| 2026-06-29 | 408,26 $US | 1.643.141 |
| 2026-06-26 | 402,68 $US | 5.239.959 |
| 2026-06-25 | 419,87 $US | 1.816.809 |
| 2026-06-24 | 404,59 $US | 2.311.785 |
| 2026-06-23 | 405,28 $US | 2.445.833 |
| 2026-06-22 | 435,78 $US | 2.564.360 |
| 2026-06-18 | 421,77 $US | 2.059.072 |
| 2026-06-17 | 409,64 $US | 2.235.911 |
| 2026-06-16 | 407,71 $US | 1.667.666 |
| 2026-06-15 | 407,06 $US | 2.235.221 |
| 2026-06-12 | 391,39 $US | 1.598.359 |
| 2026-06-11 | 393,64 $US | 2.633.014 |
| 2026-06-10 | 375,46 $US | 3.504.161 |
| 2026-06-09 | 401,72 $US | 2.333.800 |
| 2026-06-08 | 403,14 $US | 2.100.448 |
| 2026-06-05 | 395,94 $US | 2.169.152 |
| 2026-06-04 | 418,61 $US | 1.859.048 |
| 2026-06-03 | 421,21 $US | 2.147.169 |
| 2026-06-02 | 417,62 $US | 2.063.680 |
| 2026-06-01 | 400,08 $US | 2.328.815 |
| 2026-05-29 | 400,60 $US | 3.317.088 |
| 2026-05-28 | 401,94 $US | 2.310.206 |
| 2026-05-27 | 406,37 $US | 2.846.000 |
| 2026-05-26 | 403,13 $US | 2.459.774 |
| 2026-05-22 | 391,35 $US | 2.327.691 |
| 2026-05-21 | 381,51 $US | 1.498.457 |
| 2026-05-20 | 379,69 $US | 1.926.221 |
| 2026-05-19 | 371,88 $US | 2.949.687 |
| 2026-05-18 | 381,87 $US | 2.849.343 |
| 2026-05-15 | 399,44 $US | 3.252.057 |
| 2026-05-14 | 408,10 $US | 1.656.119 |
| 2026-05-13 | 406,94 $US | 2.315.754 |
| 2026-05-12 | 401,53 $US | 2.879.588 |
| 2026-05-11 | 419,00 $US | 3.712.061 |
| 2026-05-08 | 401,51 $US | 2.379.785 |
| 2026-05-07 | 399,15 $US | 3.484.726 |
| 2026-05-06 | 421,39 $US | 2.708.419 |
| 2026-05-05 | 410,86 $US | 6.252.856 |
| 2026-05-04 | 422,44 $US | 2.835.895 |
| 2026-05-01 | 425,55 $US | 2.474.298 |
| 2026-04-30 | 433,01 $US | 3.247.690 |
| 2026-04-29 | 410,77 $US | 1.911.393 |
| 2026-04-28 | 413,07 $US | 2.482.757 |
| 2026-04-27 | 416,77 $US | 2.462.935 |
| 2026-04-24 | 423,92 $US | 2.184.963 |
| 2026-04-23 | 424,50 $US | 2.878.403 |
| 2026-04-22 | 413,87 $US | 2.603.620 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-03-10 | +1,10 $US |
| 2025-08-07 | +1,04 $US |
| 2025-05-05 | +1,04 $US |
| 2025-03-10 | +1,04 $US |
| 2024-11-04 | +0,94 $US |
| 2024-08-05 | +0,94 $US |
| 2024-05-03 | +0,94 $US |
| 2024-03-08 | +0,94 $US |
| 2023-11-03 | +0,86 $US |
| 2023-08-04 | +0,86 $US |
| 2023-05-05 | +0,86 $US |
| 2023-03-03 | +0,86 $US |
| 2022-11-09 | +0,81 $US |
| 2022-08-11 | +0,81 $US |
| 2022-05-12 | +0,81 $US |
| 2022-03-10 | +0,81 $US |
| 2021-11-10 | +0,76 $US |
| 2021-08-12 | +0,76 $US |
| 2021-05-13 | +0,76 $US |
| 2021-03-15 | +0,76 $US |