The Boeing Company
sp500BA•Industrials•Aerospace & Defense
214,03 $US
-0.14%
Último Precio
214,03 $US
2026-07-17
Variación 24h
-0.14%
-0.31 USD
Volumen
4,2 M
Acciones negociadas
Fiabilidad de datos
Alta
16243 puntos (65 años)
Evolución del precio
Lanzar una simulación con este activo
BA
Parámetros globales
Datos disponibles del 2/1/1962 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
10.33%
Revenue Growth
Net Margin
2.50%
Profitability
ROE
40.98%
Return on Equity
Debt / EBITDA
7.40
Solvency
PEG Ratio
24.65
Valuation vs Growth
Rev. Growth (TTM)
14.00%
Current Trend
Historial PER (5 años)
Historical PE
Average (90.6x)
Current: 88.0x
Enfoque técnico
BA
BA
Volatilidad 30d
33.99%
Distancia a MA50
-3.75%
Distancia a MA200
-2.10%
Distancia a ATH
-51.43%
Momentum 3M
-4.19%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR9.01%
Volatilidad33.99%
Max Drawdown-48.31%
Momentum : BA
Indicateur synthétique48
Neutral
Análisis de Riesgo
VaR (95%)-3.11%
Salud DCA
83/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 214,03 $US | 4.214.833 |
| 2026-07-16 | 214,34 $US | 3.469.052 |
| 2026-07-15 | 218,12 $US | 3.294.717 |
| 2026-07-14 | 217,11 $US | 3.843.194 |
| 2026-07-13 | 215,51 $US | 4.656.512 |
| 2026-07-10 | 222,28 $US | 3.824.188 |
| 2026-07-09 | 223,11 $US | 2.451.659 |
| 2026-07-08 | 224,95 $US | 4.732.800 |
| 2026-07-07 | 231,68 $US | 4.359.300 |
| 2026-07-06 | 234,54 $US | 7.021.214 |
| 2026-07-02 | 226,49 $US | 5.194.596 |
| 2026-07-01 | 218,58 $US | 4.155.623 |
| 2026-06-30 | 216,47 $US | 6.919.633 |
| 2026-06-29 | 214,69 $US | 5.282.797 |
| 2026-06-26 | 217,25 $US | 11.696.226 |
| 2026-06-25 | 218,12 $US | 4.683.230 |
| 2026-06-24 | 220,25 $US | 3.588.560 |
| 2026-06-23 | 216,71 $US | 4.479.419 |
| 2026-06-22 | 220,83 $US | 4.289.474 |
| 2026-06-18 | 222,72 $US | 8.608.697 |
| 2026-06-17 | 225,63 $US | 4.789.489 |
| 2026-06-16 | 227,49 $US | 3.690.376 |
| 2026-06-15 | 228,95 $US | 8.480.238 |
| 2026-06-12 | 219,05 $US | 4.492.069 |
| 2026-06-11 | 221,63 $US | 6.590.510 |
| 2026-06-10 | 209,00 $US | 6.750.723 |
| 2026-06-09 | 214,51 $US | 5.157.073 |
| 2026-06-08 | 215,92 $US | 3.571.463 |
| 2026-06-05 | 215,45 $US | 4.722.129 |
| 2026-06-04 | 217,42 $US | 6.848.992 |
| 2026-06-03 | 210,58 $US | 9.070.534 |
| 2026-06-02 | 217,70 $US | 6.883.563 |
| 2026-06-01 | 224,30 $US | 5.579.846 |
| 2026-05-29 | 231,15 $US | 6.924.389 |
| 2026-05-28 | 228,78 $US | 5.758.356 |
| 2026-05-27 | 224,30 $US | 11.049.100 |
| 2026-05-26 | 218,90 $US | 5.869.428 |
| 2026-05-22 | 219,02 $US | 3.844.386 |
| 2026-05-21 | 219,61 $US | 6.382.692 |
| 2026-05-20 | 222,20 $US | 7.650.104 |
| 2026-05-19 | 215,01 $US | 5.282.448 |
| 2026-05-18 | 220,61 $US | 6.531.706 |
| 2026-05-15 | 220,49 $US | 9.406.441 |
| 2026-05-14 | 229,21 $US | 17.612.466 |
| 2026-05-13 | 240,60 $US | 7.248.637 |
| 2026-05-12 | 236,87 $US | 6.911.796 |
| 2026-05-11 | 238,21 $US | 6.243.063 |
| 2026-05-08 | 237,36 $US | 7.458.479 |
| 2026-05-07 | 231,03 $US | 8.409.371 |
| 2026-05-06 | 229,93 $US | 7.158.024 |
| 2026-05-05 | 224,38 $US | 3.209.649 |
| 2026-05-04 | 221,30 $US | 4.835.421 |
| 2026-05-01 | 227,38 $US | 3.481.929 |
| 2026-04-30 | 229,03 $US | 4.823.918 |
| 2026-04-29 | 224,11 $US | 5.760.695 |
| 2026-04-28 | 230,72 $US | 3.691.442 |
| 2026-04-27 | 231,33 $US | 3.683.690 |
| 2026-04-24 | 232,44 $US | 5.708.321 |
| 2026-04-23 | 234,15 $US | 7.741.321 |
| 2026-04-22 | 231,28 $US | 15.723.419 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2020-02-13 | +2,06 $US |
| 2019-11-07 | +2,06 $US |
| 2019-08-08 | +2,06 $US |
| 2019-05-09 | +2,06 $US |
| 2019-02-07 | +2,06 $US |
| 2018-11-08 | +1,71 $US |
| 2018-08-09 | +1,71 $US |
| 2018-05-10 | +1,71 $US |
| 2018-02-08 | +1,71 $US |
| 2017-11-09 | +1,42 $US |
| 2017-08-09 | +1,42 $US |
| 2017-05-10 | +1,42 $US |
| 2017-02-08 | +1,42 $US |
| 2016-11-08 | +1,09 $US |
| 2016-08-10 | +1,09 $US |
| 2016-05-11 | +1,09 $US |
| 2016-02-10 | +1,09 $US |
| 2015-11-04 | +0,91 $US |
| 2015-08-05 | +0,91 $US |
| 2015-05-06 | +0,91 $US |