Becton, Dickinson and Company
sp500BDX•Healthcare•Medical Instruments & Supplies
158,17 $US
-1.10%
Último Precio
158,17 $US
2026-07-17
Variación 24h
-1.10%
-1.76 USD
Volumen
1,7 M
Acciones negociadas
Fiabilidad de datos
Alta
13464 puntos (53 años)
Evolución del precio
Lanzar una simulación con este activo
BDX
Parámetros globales
Datos disponibles del 21/2/1973 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
4.99%
Revenue Growth
Net Margin
7.68%
Profitability
ROE
6.61%
Return on Equity
Debt / EBITDA
3.87
Solvency
PEG Ratio
1.11
Valuation vs Growth
Rev. Growth (TTM)
5.20%
Current Trend
Historial PER (5 años)
Historical PE
Average (39.5x)
Current: 27.6x
Enfoque técnico
BDX
BDX
Volatilidad 30d
26.05%
Distancia a MA50
6.20%
Distancia a MA200
-8.81%
Distancia a ATH
-44.23%
Momentum 3M
-0.23%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR8.27%
Volatilidad26.05%
Max Drawdown-50.38%
Momentum : BDX
Indicateur synthétique51
Neutral
Análisis de Riesgo
VaR (95%)-2.40%
Salud DCA
86/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 158,17 $US | 1.670.048 |
| 2026-07-16 | 159,93 $US | 1.665.518 |
| 2026-07-15 | 154,88 $US | 1.627.771 |
| 2026-07-14 | 150,65 $US | 1.480.731 |
| 2026-07-13 | 153,83 $US | 1.104.010 |
| 2026-07-10 | 151,94 $US | 809.250 |
| 2026-07-09 | 150,85 $US | 1.385.866 |
| 2026-07-08 | 150,56 $US | 2.287.600 |
| 2026-07-07 | 156,30 $US | 1.757.600 |
| 2026-07-06 | 155,54 $US | 1.055.626 |
| 2026-07-02 | 158,08 $US | 1.659.541 |
| 2026-07-01 | 152,90 $US | 1.448.099 |
| 2026-06-30 | 151,33 $US | 2.057.201 |
| 2026-06-29 | 155,19 $US | 2.356.843 |
| 2026-06-26 | 155,92 $US | 4.618.261 |
| 2026-06-25 | 151,38 $US | 1.904.207 |
| 2026-06-24 | 147,77 $US | 1.553.754 |
| 2026-06-23 | 143,92 $US | 2.152.091 |
| 2026-06-22 | 140,71 $US | 3.382.221 |
| 2026-06-18 | 143,98 $US | 2.298.226 |
| 2026-06-17 | 141,61 $US | 2.049.233 |
| 2026-06-16 | 145,16 $US | 941.337 |
| 2026-06-15 | 145,52 $US | 1.074.972 |
| 2026-06-12 | 146,24 $US | 1.604.780 |
| 2026-06-11 | 147,35 $US | 1.336.825 |
| 2026-06-10 | 147,79 $US | 1.413.080 |
| 2026-06-09 | 152,04 $US | 2.214.855 |
| 2026-06-08 | 149,99 $US | 1.925.463 |
| 2026-06-05 | 151,16 $US | 1.611.864 |
| 2026-06-04 | 149,56 $US | 2.241.565 |
| 2026-06-03 | 145,61 $US | 1.304.633 |
| 2026-06-02 | 144,43 $US | 2.085.837 |
| 2026-06-01 | 145,33 $US | 2.353.996 |
| 2026-05-29 | 147,12 $US | 3.658.099 |
| 2026-05-28 | 148,41 $US | 2.456.040 |
| 2026-05-27 | 147,24 $US | 2.878.200 |
| 2026-05-26 | 147,75 $US | 3.243.481 |
| 2026-05-22 | 147,63 $US | 1.004.167 |
| 2026-05-21 | 146,25 $US | 1.574.560 |
| 2026-05-20 | 146,95 $US | 2.057.077 |
| 2026-05-19 | 146,95 $US | 3.053.565 |
| 2026-05-18 | 142,35 $US | 3.773.030 |
| 2026-05-15 | 143,47 $US | 4.277.310 |
| 2026-05-14 | 144,47 $US | 2.319.158 |
| 2026-05-13 | 144,18 $US | 3.650.067 |
| 2026-05-12 | 147,51 $US | 3.465.234 |
| 2026-05-11 | 143,15 $US | 3.378.688 |
| 2026-05-08 | 149,43 $US | 4.019.734 |
| 2026-05-07 | 153,26 $US | 5.132.482 |
| 2026-05-06 | 144,76 $US | 3.399.234 |
| 2026-05-05 | 144,17 $US | 2.810.660 |
| 2026-05-04 | 146,31 $US | 1.925.651 |
| 2026-05-01 | 149,31 $US | 1.818.077 |
| 2026-04-30 | 149,04 $US | 1.943.949 |
| 2026-04-29 | 145,31 $US | 2.917.648 |
| 2026-04-28 | 149,52 $US | 2.094.893 |
| 2026-04-27 | 150,22 $US | 2.681.313 |
| 2026-04-24 | 152,14 $US | 1.729.488 |
| 2026-04-23 | 154,85 $US | 2.664.370 |
| 2026-04-22 | 155,65 $US | 1.957.052 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-03-10 | +1,05 $US |
| 2025-12-08 | +1,05 $US |
| 2025-09-08 | +1,04 $US |
| 2025-06-09 | +1,04 $US |
| 2025-03-10 | +1,04 $US |
| 2024-12-09 | +1,04 $US |
| 2024-09-09 | +0,95 $US |
| 2024-06-10 | +0,95 $US |
| 2024-03-07 | +0,95 $US |
| 2023-12-07 | +0,95 $US |
| 2023-09-07 | +0,91 $US |
| 2023-06-08 | +0,91 $US |
| 2023-03-09 | +0,91 $US |
| 2022-12-08 | +0,91 $US |
| 2022-09-08 | +0,87 $US |
| 2022-06-08 | +0,87 $US |
| 2022-03-09 | +0,85 $US |
| 2021-12-09 | +0,85 $US |
| 2021-09-08 | +0,81 $US |
| 2021-06-08 | +0,81 $US |