BioMarin Pharmaceutical Inc.
BMRN•Healthcare•Biotechnology
59,59 $US
-0.68%
Último Precio
59,59 $US
2026-07-17
Variación 24h
-0.68%
-0.41 USD
Volumen
1,4 M
Acciones negociadas
Fiabilidad de datos
Alta
6786 puntos (27 años)
Evolución del precio
Lanzar una simulación con este activo
BMRN
Parámetros globales
Datos disponibles del 26/7/1999 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
15.40%
Revenue Growth
Net Margin
10.83%
Profitability
ROE
5.73%
Return on Equity
Debt / EBITDA
1.06
Solvency
PEG Ratio
0.73
Valuation vs Growth
Rev. Growth (TTM)
2.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (73.9x)
Current: 42.4x
Enfoque técnico
BMRN
BMRN
Volatilidad 30d
49.18%
Distancia a MA50
6.75%
Distancia a MA200
6.40%
Distancia a ATH
-60.04%
Momentum 3M
9.06%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR5.82%
Volatilidad49.18%
Max Drawdown-49.83%
Momentum : BMRN
Indicateur synthétique57
Greed
Análisis de Riesgo
VaR (95%)-4.12%
Salud DCA
73/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 59,59 $US | 1.427.250 |
| 2026-07-16 | 60,00 $US | 1.269.661 |
| 2026-07-15 | 58,95 $US | 891.633 |
| 2026-07-14 | 58,64 $US | 1.318.452 |
| 2026-07-13 | 59,20 $US | 1.587.092 |
| 2026-07-10 | 59,12 $US | 1.512.228 |
| 2026-07-09 | 59,97 $US | 871.585 |
| 2026-07-08 | 59,75 $US | 1.545.600 |
| 2026-07-07 | 60,35 $US | 1.533.300 |
| 2026-07-06 | 58,79 $US | 1.672.392 |
| 2026-07-02 | 58,99 $US | 1.419.342 |
| 2026-07-01 | 57,82 $US | 1.460.137 |
| 2026-06-30 | 57,22 $US | 1.627.180 |
| 2026-06-29 | 57,67 $US | 1.708.643 |
| 2026-06-26 | 59,00 $US | 3.439.903 |
| 2026-06-25 | 57,35 $US | 1.428.486 |
| 2026-06-24 | 57,33 $US | 1.555.159 |
| 2026-06-23 | 56,50 $US | 1.903.234 |
| 2026-06-22 | 55,90 $US | 2.834.670 |
| 2026-06-18 | 54,69 $US | 2.949.546 |
| 2026-06-17 | 55,02 $US | 1.680.787 |
| 2026-06-16 | 55,12 $US | 1.447.372 |
| 2026-06-15 | 55,65 $US | 1.409.927 |
| 2026-06-12 | 55,95 $US | 1.065.807 |
| 2026-06-11 | 55,54 $US | 1.603.534 |
| 2026-06-10 | 56,17 $US | 2.055.811 |
| 2026-06-09 | 57,91 $US | 2.767.016 |
| 2026-06-08 | 56,55 $US | 1.868.115 |
| 2026-06-05 | 56,77 $US | 2.216.104 |
| 2026-06-04 | 56,47 $US | 2.022.723 |
| 2026-06-03 | 54,66 $US | 1.861.242 |
| 2026-06-02 | 53,32 $US | 2.706.784 |
| 2026-06-01 | 55,03 $US | 2.817.762 |
| 2026-05-29 | 57,29 $US | 5.465.906 |
| 2026-05-28 | 52,74 $US | 1.716.419 |
| 2026-05-27 | 52,38 $US | 2.345.000 |
| 2026-05-26 | 52,88 $US | 1.803.694 |
| 2026-05-22 | 54,09 $US | 2.027.237 |
| 2026-05-21 | 54,10 $US | 4.571.448 |
| 2026-05-20 | 50,20 $US | 2.181.482 |
| 2026-05-19 | 49,81 $US | 2.406.329 |
| 2026-05-18 | 49,67 $US | 3.485.045 |
| 2026-05-15 | 51,81 $US | 2.075.391 |
| 2026-05-14 | 53,24 $US | 1.119.302 |
| 2026-05-13 | 53,55 $US | 1.995.089 |
| 2026-05-12 | 52,88 $US | 1.175.911 |
| 2026-05-11 | 52,58 $US | 2.291.632 |
| 2026-05-08 | 54,06 $US | 1.971.432 |
| 2026-05-07 | 54,12 $US | 2.035.888 |
| 2026-05-06 | 54,60 $US | 2.332.753 |
| 2026-05-05 | 53,24 $US | 3.823.002 |
| 2026-05-04 | 55,46 $US | 2.807.009 |
| 2026-05-01 | 54,06 $US | 1.078.382 |
| 2026-04-30 | 53,91 $US | 1.551.193 |
| 2026-04-29 | 54,21 $US | 1.543.562 |
| 2026-04-28 | 53,30 $US | 1.130.912 |
| 2026-04-27 | 53,81 $US | 1.469.586 |
| 2026-04-24 | 53,18 $US | 1.061.348 |
| 2026-04-23 | 53,98 $US | 1.188.921 |
| 2026-04-22 | 54,15 $US | 1.267.128 |