United Internet AG
eurostoxx600UTDI.DE•Communication Services•Telecom Services
27,42 €
+1.48%
Último Precio
27,42 €
2026-06-02
Variación 24h
+1.48%
0.40 EUR
Volumen
179 mil
Acciones negociadas
Fiabilidad de datos
Alta
6740 puntos (26 años)
Evolución del precio
Lanzar una simulación con este activo
UTDI.DE
Parámetros globales
Datos disponibles del 14/1/2000 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
1.14%
Revenue Growth
Net Margin
4.66%
Profitability
ROE
6.09%
Return on Equity
Debt / EBITDA
3.38
Solvency
PEG Ratio
1.59
Valuation vs Growth
Rev. Growth (TTM)
2.10%
Current Trend
Historial PER (5 años)
Historical PE
Average (12.6x)
Current: 16.8x
Enfoque técnico
UTDI.DE
UTDI.DE
Volatilidad 30d
54.14%
Distancia a MA50
1.15%
Distancia a MA200
1.80%
Distancia a ATH
-53.81%
Momentum 3M
-0.94%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR10.47%
Volatilidad54.14%
Max Drawdown-41.16%
Momentum : UTDI.DE
Indicateur synthétique56
Greed
Análisis de Riesgo
VaR (95%)-4.21%
Salud DCA
78/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 27,42 € | 179.497 |
| 2026-06-01 | 27,02 € | 179.237 |
| 2026-05-29 | 26,36 € | 343.434 |
| 2026-05-28 | 0,00 € | 135.529 |
| 2026-05-27 | 26,26 € | 143.573 |
| 2026-05-26 | 26,68 € | 144.035 |
| 2026-05-25 | 26,16 € | 98.363 |
| 2026-05-22 | 26,30 € | 128.696 |
| 2026-05-21 | 26,38 € | 110.905 |
| 2026-05-20 | 27,08 € | 180.713 |
| 2026-05-19 | 26,98 € | 197.927 |
| 2026-05-18 | 26,86 € | 116.570 |
| 2026-05-15 | 26,70 € | 78.559 |
| 2026-05-14 | 27,08 € | 91.162 |
| 2026-05-13 | 26,70 € | 285.911 |
| 2026-05-12 | 27,50 € | 355.732 |
| 2026-05-11 | 26,24 € | 187.767 |
| 2026-05-08 | 26,08 € | 125.269 |
| 2026-05-07 | 26,44 € | 120.251 |
| 2026-05-06 | 26,62 € | 147.107 |
| 2026-05-05 | 26,24 € | 147.716 |
| 2026-05-04 | 26,38 € | 179.268 |
| 2026-04-30 | 26,72 € | 125.723 |
| 2026-04-29 | 26,44 € | 101.894 |
| 2026-04-28 | 26,58 € | 89.338 |
| 2026-04-27 | 26,66 € | 74.879 |
| 2026-04-24 | 26,90 € | 243.985 |
| 2026-04-23 | 26,32 € | 234.564 |
| 2026-04-22 | 27,50 € | 107.472 |
| 2026-04-21 | 28,10 € | 260.815 |
| 2026-04-20 | 28,50 € | 478.063 |
| 2026-04-17 | 28,60 € | 788.207 |
| 2026-04-16 | 28,40 € | 905.651 |
| 2026-04-15 | 27,98 € | 188.287 |
| 2026-04-14 | 27,70 € | 116.248 |
| 2026-04-13 | 27,58 € | 164.356 |
| 2026-04-10 | 27,98 € | 144.328 |
| 2026-04-09 | 27,50 € | 177.151 |
| 2026-04-08 | 28,00 € | 443.256 |
| 2026-04-07 | 27,78 € | 298.893 |
| 2026-04-02 | 27,82 € | 105.312 |
| 2026-04-01 | 27,76 € | 177.047 |
| 2026-03-31 | 27,52 € | 116.285 |
| 2026-03-30 | 27,14 € | 84.336 |
| 2026-03-27 | 26,76 € | 107.112 |
| 2026-03-26 | 27,20 € | 117.055 |
| 2026-03-25 | 27,58 € | 180.843 |
| 2026-03-24 | 27,68 € | 151.323 |
| 2026-03-23 | 27,44 € | 245.721 |
| 2026-03-20 | 27,20 € | 331.385 |
| 2026-03-19 | 26,58 € | 259.762 |
| 2026-03-18 | 25,86 € | 142.900 |
| 2026-03-17 | 26,08 € | 93.487 |
| 2026-03-16 | 26,42 € | 141.145 |
| 2026-03-13 | 26,34 € | 432.340 |
| 2026-03-12 | 27,38 € | 184.051 |
| 2026-03-11 | 27,20 € | 151.825 |
| 2026-03-10 | 27,82 € | 170.647 |
| 2026-03-09 | 27,08 € | 127.242 |
| 2026-03-06 | 28,06 € | 139.592 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-22 | +0,50 € |
| 2024-05-20 | +0,50 € |
| 2023-05-18 | +0,50 € |
| 2022-05-20 | +0,50 € |
| 2021-05-28 | +0,50 € |
| 2020-05-21 | +0,50 € |
| 2019-05-24 | +0,05 € |
| 2018-05-25 | +0,85 € |
| 2017-05-19 | +0,80 € |
| 2016-05-20 | +0,70 € |
| 2015-05-22 | +0,60 € |
| 2014-05-23 | +0,40 € |
| 2013-05-24 | +0,30 € |
| 2012-06-01 | +0,20 € |
| 2011-05-27 | +0,20 € |
| 2010-06-03 | +0,20 € |
| 2008-05-28 | +0,20 € |
| 2007-05-31 | +0,18 € |
| 2006-06-14 | +0,06 € |
| 2005-05-19 | +0,05 € |