CES Energy Solutions Corp.
CEU.TO•Energy•Oil & Gas Equipment & Services
17,35 $CA
+0.41%
Último Precio
17,35 $CA
2026-07-27
Variación 24h
+0.41%
0.07 CAD
Volumen
403 mil
Acciones negociadas
Fiabilidad de datos
Alta
5121 puntos (20 años)
Evolución del precio
Lanzar una simulación con este activo
CEU.TO
Parámetros globales
Datos disponibles del 2/3/2006 al 27/7/2026
Análisis Fundamental
NewCAGR (5y)
9.07%
Revenue Growth
Net Margin
8.21%
Profitability
ROE
25.54%
Return on Equity
Debt / EBITDA
1.22
Solvency
PEG Ratio
1.28
Valuation vs Growth
Rev. Growth (TTM)
7.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (11.2x)
Current: 17.1x
Enfoque técnico
CEU.TO
CEU.TO
Volatilidad 30d
49.96%
Distancia a MA50
2.50%
Distancia a MA200
15.32%
Distancia a ATH
-10.29%
Momentum 3M
-8.73%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR14.45%
Volatilidad49.96%
Max Drawdown-42.10%
Momentum : CEU.TO
Indicateur synthétique62
Greed
Análisis de Riesgo
VaR (95%)-4.55%
Salud DCA
81/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-27 | 17,35 $CA | 402.965 |
| 2026-07-24 | 17,28 $CA | 478.397 |
| 2026-07-23 | 17,35 $CA | 505.899 |
| 2026-07-22 | 17,13 $CA | 437.267 |
| 2026-07-21 | 17,26 $CA | 550.937 |
| 2026-07-20 | 16,59 $CA | 799.363 |
| 2026-07-17 | 16,41 $CA | 846.209 |
| 2026-07-16 | 16,23 $CA | 468.050 |
| 2026-07-15 | 16,15 $CA | 448.343 |
| 2026-07-14 | 16,30 $CA | 332.041 |
| 2026-07-13 | 16,65 $CA | 342.971 |
| 2026-07-10 | 16,35 $CA | 586.005 |
| 2026-07-09 | 16,21 $CA | 469.981 |
| 2026-07-08 | 16,62 $CA | 402.000 |
| 2026-07-07 | 16,14 $CA | 779.500 |
| 2026-07-06 | 16,03 $CA | 634.147 |
| 2026-07-03 | 16,54 $CA | 115.624 |
| 2026-07-02 | 16,37 $CA | 575.920 |
| 2026-06-30 | 16,57 $CA | 521.823 |
| 2026-06-29 | 16,66 $CA | 776.624 |
| 2026-06-26 | 16,65 $CA | 654.585 |
| 2026-06-25 | 16,32 $CA | 432.425 |
| 2026-06-24 | 16,23 $CA | 678.853 |
| 2026-06-23 | 15,87 $CA | 533.478 |
| 2026-06-22 | 15,40 $CA | 396.367 |
| 2026-06-19 | 15,41 $CA | 371.085 |
| 2026-06-18 | 15,24 $CA | 477.124 |
| 2026-06-17 | 15,32 $CA | 419.197 |
| 2026-06-16 | 15,79 $CA | 441.266 |
| 2026-06-15 | 16,37 $CA | 262.708 |
| 2026-06-12 | 16,81 $CA | 278.082 |
| 2026-06-11 | 16,73 $CA | 568.551 |
| 2026-06-10 | 16,83 $CA | 369.827 |
| 2026-06-09 | 17,25 $CA | 321.946 |
| 2026-06-08 | 17,49 $CA | 582.887 |
| 2026-06-05 | 17,24 $CA | 590.324 |
| 2026-06-04 | 18,25 $CA | 318.896 |
| 2026-06-03 | 17,82 $CA | 700.773 |
| 2026-06-02 | 17,67 $CA | 273.968 |
| 2026-06-01 | 17,50 $CA | 480.966 |
| 2026-05-29 | 17,32 $CA | 460.861 |
| 2026-05-28 | 17,16 $CA | 792.599 |
| 2026-05-27 | 17,55 $CA | 494.700 |
| 2026-05-26 | 18,21 $CA | 248.246 |
| 2026-05-25 | 17,79 $CA | 200.846 |
| 2026-05-22 | 18,70 $CA | 414.182 |
| 2026-05-21 | 18,98 $CA | 459.071 |
| 2026-05-20 | 18,89 $CA | 530.790 |
| 2026-05-19 | 18,93 $CA | 785.483 |
| 2026-05-15 | 18,40 $CA | 729.107 |
| 2026-05-14 | 17,86 $CA | 542.522 |
| 2026-05-13 | 17,70 $CA | 354.245 |
| 2026-05-12 | 17,66 $CA | 838.246 |
| 2026-05-11 | 17,81 $CA | 608.168 |
| 2026-05-08 | 17,79 $CA | 708.149 |
| 2026-05-07 | 18,00 $CA | 1.322.183 |
| 2026-05-06 | 18,55 $CA | 961.779 |
| 2026-05-05 | 19,11 $CA | 359.880 |
| 2026-05-04 | 18,92 $CA | 638.333 |
| 2026-05-01 | 19,24 $CA | 410.455 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-31 | +0,04 $CA |
| 2025-09-29 | +0,04 $CA |
| 2025-06-30 | +0,04 $CA |
| 2025-03-31 | +0,04 $CA |
| 2024-12-31 | +0,03 $CA |
| 2024-09-27 | +0,03 $CA |
| 2024-06-28 | +0,03 $CA |
| 2024-03-27 | +0,03 $CA |
| 2023-12-28 | +0,03 $CA |
| 2023-09-28 | +0,03 $CA |
| 2023-06-29 | +0,03 $CA |
| 2023-03-30 | +0,02 $CA |
| 2022-12-29 | +0,02 $CA |
| 2022-09-28 | +0,02 $CA |
| 2022-06-29 | +0,02 $CA |
| 2022-03-30 | +0,02 $CA |
| 2021-12-30 | +0,02 $CA |
| 2021-09-28 | +0,02 $CA |
| 2020-03-30 | +0,00 $CA |
| 2020-02-27 | +0,01 $CA |