CVS Health Corporation
sp500CVS•Healthcare•Healthcare Plans
107,47 $US
+0.91%
Último Precio
107,47 $US
2026-07-17
Variación 24h
+0.91%
0.97 USD
Volumen
6,6 M
Acciones negociadas
Fiabilidad de datos
Alta
13464 puntos (53 años)
Evolución del precio
Lanzar una simulación con este activo
CVS
Parámetros globales
Datos disponibles del 21/2/1973 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
7.63%
Revenue Growth
Net Margin
0.44%
Profitability
ROE
2.35%
Return on Equity
Debt / EBITDA
8.11
Solvency
PEG Ratio
0.29
Valuation vs Growth
Rev. Growth (TTM)
6.10%
Current Trend
Historial PER (5 años)
Historical PE
Average (23.8x)
Current: 45.9x
Enfoque técnico
CVS
CVS
Volatilidad 30d
31.07%
Distancia a MA50
9.31%
Distancia a MA200
29.38%
Distancia a ATH
-5.27%
Momentum 3M
39.03%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR8.16%
Volatilidad31.07%
Max Drawdown-46.23%
Momentum : CVS
Indicateur synthétique74
Greed
Análisis de Riesgo
VaR (95%)-2.80%
Salud DCA
85/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 107,47 $US | 6.605.752 |
| 2026-07-16 | 106,50 $US | 7.324.041 |
| 2026-07-15 | 105,91 $US | 6.917.787 |
| 2026-07-14 | 106,18 $US | 5.249.093 |
| 2026-07-13 | 105,90 $US | 4.650.645 |
| 2026-07-10 | 104,15 $US | 4.443.810 |
| 2026-07-09 | 102,81 $US | 5.996.938 |
| 2026-07-08 | 104,47 $US | 4.766.300 |
| 2026-07-07 | 104,33 $US | 4.967.000 |
| 2026-07-06 | 102,08 $US | 5.709.258 |
| 2026-07-02 | 104,72 $US | 5.506.614 |
| 2026-07-01 | 104,81 $US | 7.434.121 |
| 2026-06-30 | 103,45 $US | 5.531.515 |
| 2026-06-29 | 103,58 $US | 3.304.527 |
| 2026-06-26 | 104,34 $US | 9.687.579 |
| 2026-06-25 | 104,66 $US | 8.918.334 |
| 2026-06-24 | 101,87 $US | 6.463.675 |
| 2026-06-23 | 101,57 $US | 5.966.369 |
| 2026-06-22 | 101,30 $US | 7.387.834 |
| 2026-06-18 | 98,32 $US | 7.844.109 |
| 2026-06-17 | 99,16 $US | 4.932.814 |
| 2026-06-16 | 100,72 $US | 3.813.292 |
| 2026-06-15 | 100,68 $US | 7.390.795 |
| 2026-06-12 | 101,96 $US | 9.427.927 |
| 2026-06-11 | 100,48 $US | 11.668.721 |
| 2026-06-10 | 98,02 $US | 8.723.836 |
| 2026-06-09 | 97,06 $US | 4.990.894 |
| 2026-06-08 | 97,08 $US | 5.974.618 |
| 2026-06-05 | 95,93 $US | 9.595.945 |
| 2026-06-04 | 94,82 $US | 12.330.798 |
| 2026-06-03 | 91,37 $US | 5.536.119 |
| 2026-06-02 | 89,50 $US | 5.648.793 |
| 2026-06-01 | 90,62 $US | 5.152.400 |
| 2026-05-29 | 90,98 $US | 4.590.825 |
| 2026-05-28 | 92,97 $US | 6.900.496 |
| 2026-05-27 | 92,07 $US | 5.402.900 |
| 2026-05-26 | 90,73 $US | 5.621.784 |
| 2026-05-22 | 93,26 $US | 4.828.075 |
| 2026-05-21 | 93,32 $US | 4.762.599 |
| 2026-05-20 | 93,28 $US | 6.041.753 |
| 2026-05-19 | 94,18 $US | 12.934.351 |
| 2026-05-18 | 95,99 $US | 7.208.374 |
| 2026-05-15 | 95,89 $US | 8.757.173 |
| 2026-05-14 | 97,15 $US | 7.860.490 |
| 2026-05-13 | 98,11 $US | 12.548.735 |
| 2026-05-12 | 95,15 $US | 10.891.539 |
| 2026-05-11 | 92,22 $US | 11.038.589 |
| 2026-05-08 | 90,55 $US | 11.133.439 |
| 2026-05-07 | 87,36 $US | 9.287.987 |
| 2026-05-06 | 86,86 $US | 13.375.754 |
| 2026-05-05 | 80,69 $US | 5.791.417 |
| 2026-05-04 | 82,01 $US | 5.373.700 |
| 2026-05-01 | 82,09 $US | 3.823.701 |
| 2026-04-30 | 83,29 $US | 8.012.001 |
| 2026-04-29 | 83,90 $US | 7.280.885 |
| 2026-04-28 | 80,98 $US | 6.121.466 |
| 2026-04-27 | 78,36 $US | 4.674.834 |
| 2026-04-24 | 77,94 $US | 7.306.249 |
| 2026-04-23 | 78,86 $US | 6.716.159 |
| 2026-04-22 | 76,43 $US | 5.108.973 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-10-23 | +0,67 $US |
| 2025-07-22 | +0,67 $US |
| 2025-04-22 | +0,67 $US |
| 2025-01-23 | +0,67 $US |
| 2024-10-21 | +0,67 $US |
| 2024-07-22 | +0,67 $US |
| 2024-04-19 | +0,67 $US |
| 2024-01-19 | +0,67 $US |
| 2023-10-19 | +0,61 $US |
| 2023-07-20 | +0,61 $US |
| 2023-04-20 | +0,61 $US |
| 2023-01-19 | +0,61 $US |
| 2022-10-20 | +0,55 $US |
| 2022-07-21 | +0,55 $US |
| 2022-04-21 | +0,55 $US |
| 2022-01-20 | +0,55 $US |
| 2021-10-21 | +0,50 $US |
| 2021-07-22 | +0,50 $US |
| 2021-04-22 | +0,50 $US |
| 2021-01-21 | +0,50 $US |